Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Columbus Mckinnon

Mercato: NASDAQ - National

15,93
+0,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,93INV.40.600
21.59.5615,925-0,03%100
21.59.5515,92-0,06%100
21.59.5315,93INV.577
21.59.5115,92-0,06%112
21.59.4415,915-0,09%188
21.59.4015,91-0,13%100
21.59.3115,925-0,03%277
21.59.3015,945+0,09%192
21.59.3015,94+0,06%987
21.59.2515,95+0,13%528
21.59.0415,955+0,16%100
21.59.0415,94+0,06%300
21.58.5715,955+0,16%548
21.58.5515,97+0,25%135
21.58.4015,95+0,13%229
21.58.1515,94+0,06%100
21.58.1515,93INV.817
21.57.3815,925-0,03%100
21.57.3615,929-0,01%100
21.57.3615,93INV.200
21.57.3615,92-0,06%129
21.57.3515,93INV.635
21.57.3515,94+0,06%104
21.57.3515,93INV.2.218
21.55.2415,95+0,13%190
21.55.1415,945+0,09%100
21.55.0115,94+0,06%100
21.55.0015,93INV.100
21.55.0015,92-0,06%493
OraValoreVar.%Volume
21.55.0015,93INV.600
21.54.4015,95+0,13%100
21.54.4015,94+0,06%212
21.54.4015,93INV.200
21.54.4015,94+0,06%100
21.54.4015,93INV.100
21.54.4015,95+0,13%200
21.51.1115,93INV.100
21.50.0815,91-0,13%200
21.48.5915,915-0,09%100
21.47.0615,92-0,06%100
21.44.1215,91-0,13%109
21.41.0615,90-0,19%325
21.41.0515,92-0,06%400
21.39.5115,935+0,03%126
21.39.4615,95+0,13%100
21.33.2215,90-0,19%100
21.33.2215,899-0,19%100
21.33.2215,8898-0,25%5.041
21.33.2215,91-0,13%200
21.30.0215,86-0,44%100
21.30.0115,87-0,38%200
21.27.0315,90-0,19%100
21.23.4715,89-0,25%300
21.23.2115,91-0,13%150
21.22.5015,88-0,31%100
21.22.3215,84-0,56%349
21.19.4915,859-0,45%100
21.19.4915,86-0,44%200
21.19.4815,845-0,53%814
OraValoreVar.%Volume
21.19.4315,85-0,50%100
21.15.3515,83-0,63%100
21.15.1115,8101-0,75%125
21.14.5315,83-0,63%534
21.13.2615,845-0,53%100
21.11.0615,84-0,56%100
21.10.2715,81-0,75%203
21.10.2715,82-0,69%100
21.08.2715,8016-0,81%118
21.07.1115,80-0,82%200
21.07.1115,79-0,88%100
20.59.0015,78-0,94%100
20.56.5715,77-1,00%100
20.55.3215,7401-1,19%259
20.55.2715,75-1,13%100
20.52.1115,79-0,88%100
20.51.1015,78-0,94%100
20.51.1015,77-1,00%212
20.51.1015,77-1,00%200
20.49.0615,80-0,82%100
20.47.0015,78-0,94%200
20.47.0015,79-0,88%200
20.44.5915,80-0,82%1.500
20.36.3115,84-0,56%2.016
20.34.5415,86-0,44%200
20.34.5415,855-0,47%200
20.31.3515,875-0,35%100
20.31.3015,87-0,38%100
20.31.3015,86-0,44%400
20.31.3015,87-0,38%300
OraValoreVar.%Volume
20.25.4115,86-0,44%100
20.24.1415,87-0,38%400
20.21.1215,885-0,28%320
20.18.3515,90-0,19%100
20.13.4115,88-0,31%100
20.04.2315,85-0,50%100
20.04.2315,87-0,38%100
20.04.2315,85-0,50%300
20.00.4415,885-0,28%120
20.00.3415,86-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```