Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Columbus Mckinnon

Mercato: NASDAQ - National

22,76
+8,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,76INV.59.119
21.59.5922,77+0,04%100
21.59.5722,78+0,09%400
21.59.4922,79+0,13%437
21.59.3022,805+0,20%400
21.59.0922,7915+0,14%293
21.59.0922,82+0,26%293
21.59.0922,7915+0,14%800
21.59.0922,80+0,18%800
21.59.0922,81+0,22%100
21.59.0622,79+0,13%200
21.58.5922,78+0,09%255
21.58.5122,80+0,18%581
21.58.4722,805+0,20%100
21.58.3822,80+0,18%988
21.58.3722,79+0,13%305
21.58.3722,80+0,18%791
21.58.3722,79+0,13%1.000
21.58.3722,77+0,04%3.181
21.58.3722,79+0,13%100
21.58.3722,77+0,04%1.948
21.58.3722,79+0,13%2.500
21.58.3722,7901+0,13%200
21.58.3722,792+0,14%200
21.57.4322,805+0,20%200
21.57.1522,79+0,13%200
21.57.1022,815+0,24%900
21.56.4522,82+0,26%200
21.56.3022,81+0,22%159
21.56.2522,84+0,35%100
OraValoreVar.%Volume
21.56.2422,82+0,26%455
21.56.2422,81+0,22%2.039
21.56.2422,80+0,18%600
21.56.2122,79+0,13%300
21.56.1922,83+0,31%100
21.56.1922,81+0,22%500
21.56.1922,83+0,31%100
21.56.1922,80+0,18%100
21.56.1922,83+0,31%600
21.56.1922,80+0,18%105
21.56.1922,81+0,22%200
21.56.1922,825+0,29%100
21.56.1922,81+0,22%200
21.56.1922,83+0,31%300
21.56.1922,82+0,26%100
21.56.1922,81+0,22%200
21.56.1922,83+0,31%700
21.56.1922,812+0,23%200
21.56.1922,83+0,31%600
21.56.1922,81+0,22%600
21.56.1922,83+0,31%600
21.56.1922,81+0,22%100
21.55.4522,83+0,31%100
21.55.4122,84+0,35%300
21.55.2422,83+0,31%100
21.55.1122,8446+0,37%100
21.55.1022,84+0,35%195
21.54.5722,83+0,31%100
21.54.4022,82+0,26%300
21.54.4022,84+0,35%100
OraValoreVar.%Volume
21.54.1322,825+0,29%100
21.53.5422,835+0,33%100
21.53.2722,85+0,40%100
21.53.1622,87+0,48%323
21.53.1622,86+0,44%600
21.53.0922,82+0,26%200
21.52.5722,86+0,44%100
21.52.5122,85+0,40%100
21.52.5022,86+0,44%1.100
21.52.5022,815+0,24%100
21.52.5022,85+0,40%100
21.52.2522,89+0,57%439
21.51.4322,90+0,62%130
21.51.3122,91+0,66%275
21.51.3022,90+0,62%100
21.51.3022,91+0,66%500
21.50.3922,92+0,70%100
21.50.3922,91+0,66%300
21.50.3722,89+0,57%100
21.50.3422,90+0,62%300
21.47.4722,89+0,57%100
21.47.1522,88+0,53%100
21.47.1522,89+0,57%103
21.47.0822,91+0,66%244
21.46.3022,905+0,64%100
21.45.2922,92+0,70%304
21.45.1622,90+0,62%100
21.44.5122,88+0,53%100
21.44.4222,89+0,57%100
21.41.4722,93+0,75%200
OraValoreVar.%Volume
21.41.4522,92+0,70%200
21.41.4522,91+0,66%300
21.41.3422,885+0,55%100
21.41.2422,92+0,70%100
21.41.1622,96+0,88%100
21.41.1622,94+0,79%100
21.41.1622,9725+0,93%100
21.41.1622,975+0,94%100
21.41.1622,96+0,88%3.920
21.41.1622,975+0,94%300

(*) I dati sono limitati agli ultimi 100 contratti.

```