Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Columbus Mckinnon

Mercato: NASDAQ - National

15,22
+2,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5915,22+2,01%138
20.59.5515,18+1,74%100
20.59.5515,19+1,81%100
20.59.5315,175+1,71%200
20.59.2915,18+1,74%100
20.59.2415,19+1,81%200
20.59.2415,18+1,74%1.565
20.59.1015,19+1,81%100
20.59.1015,18+1,74%792
20.58.2115,17+1,68%882
20.57.4815,18+1,74%100
20.57.1215,19+1,81%243
20.57.0815,185+1,78%100
20.56.5915,18+1,74%320
20.56.4515,17+1,68%400
20.56.2315,18+1,74%100
20.56.2115,17+1,68%100
20.55.5515,18+1,74%621
20.55.5515,17+1,68%107
20.55.0415,16+1,61%100
20.54.5315,14+1,47%100
20.54.4015,15+1,54%200
20.53.4015,16+1,61%297
20.51.4815,15+1,54%200
20.50.5715,17+1,68%100
20.50.5115,16+1,61%100
20.50.0415,175+1,71%100
20.50.0015,17+1,68%462
20.49.1015,19+1,81%300
20.49.1015,20+1,88%200
OraValoreVar.%Volume
20.49.1015,19+1,81%100
20.48.3615,18+1,74%200
20.47.2815,17+1,68%100
20.47.0015,16+1,61%100
20.45.1915,17+1,68%100
20.45.1715,16+1,61%100
20.45.1515,17+1,68%444
20.44.4415,18+1,74%300
20.44.2015,185+1,78%100
20.43.2015,19+1,81%100
20.43.1415,195+1,84%200
20.40.3315,19+1,81%100
20.40.1115,205+1,91%200
20.39.3715,19+1,81%276
20.38.3615,17+1,68%498
20.38.3615,18+1,74%600
20.36.2715,15+1,54%100
20.36.1615,1688+1,67%181
20.33.2015,17+1,68%100
20.30.5115,175+1,71%100
20.30.3115,18+1,74%266
20.28.1815,19+1,81%400
20.26.0015,18+1,74%300
20.22.0615,19+1,81%179
20.21.1915,20+1,88%100
20.20.5515,21+1,94%200
20.16.2115,18+1,74%100
20.16.0815,19+1,81%300
20.16.0615,18+1,74%300
20.09.5015,16+1,61%229
OraValoreVar.%Volume
20.09.4915,15+1,54%100
20.05.5715,14+1,47%200
20.04.1215,125+1,37%400
20.03.1015,12+1,34%100
20.00.1215,155+1,58%100
19.58.3215,13+1,41%383
19.58.3215,14+1,47%100
19.58.2715,15+1,54%100
19.58.1515,13+1,41%400
19.58.0715,15+1,54%428
19.57.5615,14+1,47%200
19.57.5615,11+1,27%299
19.57.5615,12+1,34%100
19.57.5615,14+1,47%100
19.57.4615,12+1,34%100
19.57.4615,13+1,41%100
19.57.4615,14+1,47%200
19.57.4615,11+1,27%100
19.56.4515,16+1,61%200
19.56.0215,15+1,54%300
19.55.5915,14+1,47%100
19.55.5915,15+1,54%100
19.55.5415,18+1,74%200
19.55.4415,20+1,88%200
19.55.4415,205+1,91%100
19.55.4415,20+1,88%220
19.55.3215,23+2,08%100
19.50.3715,24+2,14%315
19.50.3615,25+2,21%100
19.50.1615,26+2,28%200
OraValoreVar.%Volume
19.50.1215,2569+2,26%1.300
19.50.1215,2601+2,28%744
19.50.1115,26+2,28%744
19.49.5915,25+2,21%100
19.49.2515,26+2,28%100
19.48.2715,27+2,35%100
19.48.0515,28+2,41%120
19.47.4415,27+2,35%100
19.44.3715,30+2,55%200
19.44.3715,29+2,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```