Milano 9:13
51.805 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:13
10.456 -0,05%
24.803 +0,25%

Columbus Mckinnon

Mercato: NASDAQ - National

13,95
-0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0013,95-0,64%109.753
21.59.5913,96-0,57%1.584
21.59.5413,955-0,61%100
21.59.5313,93-0,78%200
21.59.5213,925-0,82%100
21.59.5113,935-0,75%100
21.59.5013,92-0,85%2.909
21.59.4713,925-0,82%100
21.59.4713,92-0,85%100
21.59.4713,925-0,82%290
21.59.3613,93-0,78%200
21.59.3213,92-0,85%200
21.59.2713,90-1,00%1.983
21.59.2513,89-1,07%100
21.59.2213,895-1,03%175
21.59.2013,90-1,00%202
21.59.1213,895-1,03%608
21.58.5813,89-1,07%472
21.58.5813,90-1,00%354
21.58.5813,91-0,93%1.753
21.58.5813,90-1,00%247
21.58.5813,91-0,93%2.205
21.58.5813,915-0,89%334
21.58.4813,92-0,85%100
21.58.4113,895-1,03%155
21.58.4013,89-1,07%1.576
21.58.4013,895-1,03%100
21.58.3413,89-1,07%636
21.58.3413,895-1,03%100
21.58.3413,89-1,07%345
OraValoreVar.%Volume
21.58.3413,895-1,03%100
21.58.2613,89-1,07%1.728
21.58.2413,885-1,10%144
21.58.2213,88-1,14%4.041
21.58.0913,875-1,18%160
21.58.0413,87-1,21%1.697
21.58.0113,875-1,18%100
21.57.5613,86-1,28%581
21.57.5613,87-1,21%420
21.57.4413,865-1,25%100
21.57.4113,86-1,28%778
21.57.3413,85-1,35%113
21.57.3313,845-1,39%180
21.57.1813,835-1,46%200
21.57.1713,83-1,50%1.146
21.57.0213,80-1,71%892
21.57.0213,81-1,64%300
21.56.3813,80-1,71%1.792
21.56.3813,81-1,64%1.434
21.56.3813,79-1,78%300
21.56.3413,82-1,57%688
21.56.3313,815-1,60%200
21.56.3313,81-1,64%551
21.56.2513,805-1,67%100
21.56.2213,80-1,71%484
21.56.2213,7999-1,71%600
21.55.5813,79-1,78%100
21.55.5313,76-1,99%500
21.55.5313,78-1,85%100
21.55.4813,745-2,10%200
OraValoreVar.%Volume
21.55.3913,735-2,17%200
21.54.3713,71-2,35%200
21.54.2913,70-2,42%110
21.54.2913,695-2,46%200
21.54.2413,69-2,49%232
21.54.1613,695-2,46%100
21.54.1113,69-2,49%400
21.54.1113,695-2,46%200
21.54.1113,69-2,49%700
21.54.1013,70-2,42%300
21.54.1013,71-2,35%119
21.54.1013,725-2,24%100
21.54.1013,71-2,35%2.325
21.53.5513,725-2,24%200
21.53.1113,72-2,28%100
21.53.1113,73-2,21%300
21.52.5013,69-2,49%100
21.52.3313,71-2,35%100
21.52.2813,715-2,31%120
21.52.2813,71-2,35%550
21.52.2413,695-2,46%860
21.52.1913,71-2,35%1.151
21.52.1913,725-2,24%180
21.50.4313,72-2,28%100
21.50.4313,73-2,21%100
21.50.2813,71-2,35%100
21.50.2313,70-2,42%300
21.50.2013,69-2,49%421
21.50.1313,68-2,56%200
21.50.0513,67-2,64%100
OraValoreVar.%Volume
21.50.0313,655-2,74%200
21.50.0313,66-2,71%100
21.50.0313,66-2,71%421
21.50.0013,67-2,64%300
21.48.2713,69-2,49%100
21.48.2713,68-2,56%100
21.48.2713,68-2,56%788
21.48.0313,67-2,64%432
21.46.5413,68-2,56%500
21.46.1513,665-2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```