Milano 11:39
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:40
10.489 +0,27%
Francoforte 11:39
24.906 +0,67%

Columbus Mckinnon

Mercato: NASDAQ - National

13,95
-0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0013,95INV.109.753
21.59.5913,96+0,07%1.584
21.59.5413,955+0,04%100
21.59.5313,93-0,14%200
21.59.5213,925-0,18%100
21.59.5113,935-0,11%100
21.59.5013,92-0,22%2.909
21.59.4713,925-0,18%100
21.59.4713,92-0,22%100
21.59.4713,925-0,18%290
21.59.3613,93-0,14%200
21.59.3213,92-0,22%200
21.59.2713,90-0,36%1.983
21.59.2513,89-0,43%100
21.59.2213,895-0,39%175
21.59.2013,90-0,36%202
21.59.1213,895-0,39%608
21.58.5813,89-0,43%472
21.58.5813,90-0,36%354
21.58.5813,91-0,29%1.753
21.58.5813,90-0,36%247
21.58.5813,91-0,29%2.205
21.58.5813,915-0,25%334
21.58.4813,92-0,22%100
21.58.4113,895-0,39%155
21.58.4013,89-0,43%1.576
21.58.4013,895-0,39%100
21.58.3413,89-0,43%636
21.58.3413,895-0,39%100
21.58.3413,89-0,43%345
OraValoreVar.%Volume
21.58.3413,895-0,39%100
21.58.2613,89-0,43%1.728
21.58.2413,885-0,47%144
21.58.2213,88-0,50%4.041
21.58.0913,875-0,54%160
21.58.0413,87-0,57%1.697
21.58.0113,875-0,54%100
21.57.5613,86-0,65%581
21.57.5613,87-0,57%420
21.57.4413,865-0,61%100
21.57.4113,86-0,65%778
21.57.3413,85-0,72%113
21.57.3313,845-0,75%180
21.57.1813,835-0,82%200
21.57.1713,83-0,86%1.146
21.57.0213,80-1,08%892
21.57.0213,81-1,00%300
21.56.3813,80-1,08%1.792
21.56.3813,81-1,00%1.434
21.56.3813,79-1,15%300
21.56.3413,82-0,93%688
21.56.3313,815-0,97%200
21.56.3313,81-1,00%551
21.56.2513,805-1,04%100
21.56.2213,80-1,08%484
21.56.2213,7999-1,08%600
21.55.5813,79-1,15%100
21.55.5313,76-1,36%500
21.55.5313,78-1,22%100
21.55.4813,745-1,47%200
OraValoreVar.%Volume
21.55.3913,735-1,54%200
21.54.3713,71-1,72%200
21.54.2913,70-1,79%110
21.54.2913,695-1,83%200
21.54.2413,69-1,86%232
21.54.1613,695-1,83%100
21.54.1113,69-1,86%400
21.54.1113,695-1,83%200
21.54.1113,69-1,86%700
21.54.1013,70-1,79%300
21.54.1013,71-1,72%119
21.54.1013,725-1,61%100
21.54.1013,71-1,72%2.325
21.53.5513,725-1,61%200
21.53.1113,72-1,65%100
21.53.1113,73-1,58%300
21.52.5013,69-1,86%100
21.52.3313,71-1,72%100
21.52.2813,715-1,68%120
21.52.2813,71-1,72%550
21.52.2413,695-1,83%860
21.52.1913,71-1,72%1.151
21.52.1913,725-1,61%180
21.50.4313,72-1,65%100
21.50.4313,73-1,58%100
21.50.2813,71-1,72%100
21.50.2313,70-1,79%300
21.50.2013,69-1,86%421
21.50.1313,68-1,94%200
21.50.0513,67-2,01%100
OraValoreVar.%Volume
21.50.0313,655-2,11%200
21.50.0313,66-2,08%100
21.50.0313,66-2,08%421
21.50.0013,67-2,01%300
21.48.2713,69-1,86%100
21.48.2713,68-1,94%100
21.48.2713,68-1,94%788
21.48.0313,67-2,01%432
21.46.5413,68-1,94%500
21.46.1513,665-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```