Milano 17:35
53.664 -0,10%
Nasdaq 21:51
29.632 -0,30%
Dow Jones 21:51
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Columbus Mckinnon

Mercato: NASDAQ - National

19,1
-5,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.51.0019,10-5,54%200
21.50.5719,11-5,49%100
21.50.5719,10-5,54%100
21.50.5619,09-5,59%200
21.50.5419,10-5,54%596
21.50.0019,12-5,44%132
21.49.3419,10-5,54%300
21.49.3419,12-5,44%700
21.49.1219,135-5,37%100
21.49.1019,1425-5,33%221
21.48.5019,135-5,37%100
21.48.4619,1425-5,33%100
21.48.1719,13-5,39%1.900
21.48.1519,15-5,29%100
21.46.5719,12-5,44%100
21.46.5719,11-5,49%600
21.46.5719,12-5,44%200
21.46.5719,11-5,49%2.100
21.46.5719,12-5,44%200
21.46.5719,11-5,49%400
21.46.5019,115-5,46%100
21.46.2219,10-5,54%400
21.45.4819,09-5,59%200
21.45.2419,1025-5,53%100
21.45.0019,09-5,59%300
21.44.5119,10-5,54%400
21.44.2919,08-5,64%1.761
21.44.2919,09-5,59%200
21.43.1819,09-5,59%100
21.43.0219,11-5,49%737
OraValoreVar.%Volume
21.42.5919,12-5,44%200
21.42.5819,13-5,39%107
21.42.5819,12-5,44%300
21.42.5819,13-5,39%200
21.42.5819,14-5,34%1.400
21.41.4819,13-5,39%100
21.41.3219,15-5,29%350
21.41.2419,13-5,39%100
21.41.2419,14-5,34%100
21.41.0119,16-5,24%925
21.40.5419,15-5,29%200
21.40.4819,18-5,14%300
21.40.4819,19-5,09%600
21.40.4819,17-5,19%300
21.39.3319,20-5,04%100
21.39.3319,21-5,00%300
21.39.2019,225-4,92%100
21.39.0419,22-4,95%400
21.38.5219,21-5,00%400
21.37.5519,205-5,02%200
21.37.4719,21-5,00%100
21.37.3219,20-5,04%200
21.37.3219,19-5,09%1.000
21.37.3119,18-5,14%125
21.36.2719,175-5,17%1.032
21.36.2619,18-5,14%100
21.36.2619,17-5,19%100
21.36.2619,165-5,22%200
21.36.2619,17-5,19%200
21.36.2619,18-5,14%803
OraValoreVar.%Volume
21.36.2619,165-5,22%100
21.36.0119,16-5,24%400
21.36.0119,17-5,19%300
21.36.0119,16-5,24%1.719
21.36.0119,17-5,19%146
21.35.1319,145-5,32%300
21.33.2619,13-5,39%100
21.33.2619,145-5,32%200
21.33.2619,15-5,29%400
21.33.2619,12-5,44%100
21.33.2619,15-5,29%100
21.33.2619,12-5,44%100
21.33.2619,15-5,29%200
21.33.2619,12-5,44%600
21.33.2619,15-5,29%100
21.33.2619,12-5,44%1.520
21.33.2619,15-5,29%200
21.33.2619,12-5,44%100
21.33.2619,15-5,29%100
21.33.2619,12-5,44%100
21.33.2619,15-5,29%500
21.33.2619,12-5,44%1.100
21.33.2619,12-5,44%100
21.33.0719,09-5,59%105
21.32.3819,12-5,44%693
21.32.3819,115-5,46%200
21.32.2019,137-5,36%195
21.32.0219,14-5,34%300
21.32.0219,13-5,39%200
21.32.0219,14-5,34%325
OraValoreVar.%Volume
21.32.0219,13-5,39%450
21.32.0219,125-5,42%159
21.32.0219,13-5,39%525
21.32.0219,105-5,51%200
21.30.3119,11-5,49%500
21.30.3119,12-5,44%146
21.30.2719,15-5,29%425
21.30.2719,14-5,34%100
21.30.1519,185-5,12%300
21.30.1519,18-5,14%745

(*) I dati sono limitati agli ultimi 100 contratti.

```