Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Comcast

Mercato: NASDAQ - National

29,57
-2,31%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0029,57INV.34.120.488
21.59.5929,56-0,03%1.200
21.59.5929,555-0,05%145
21.59.5929,56-0,03%2.352
21.59.5929,55-0,07%200
21.59.5929,56-0,03%1.600
21.59.5929,555-0,05%1.965
21.59.5929,56-0,03%8.579
21.59.5929,55-0,07%600
21.59.5929,56-0,03%35.098
21.59.5929,55-0,07%7.300
21.59.5929,56-0,03%6.100
21.59.5929,55-0,07%8.412
21.59.5829,545-0,08%1.523
21.59.5829,55-0,07%21.704
21.59.5829,545-0,08%100
21.59.5829,55-0,07%5.203
21.59.5729,54-0,10%3.897
21.59.5729,55-0,07%11.122
21.59.5729,54-0,10%597
21.59.5729,55-0,07%3.618
21.59.5629,54-0,10%1.200
21.59.5629,55-0,07%112
21.59.5629,545-0,08%1.800
21.59.5629,55-0,07%1.600
21.59.5629,545-0,08%200
21.59.5629,54-0,10%400
21.59.5629,55-0,07%112
21.59.5629,54-0,10%1.201
21.59.5629,545-0,08%800
OraValoreVar.%Volume
21.59.5629,55-0,07%1.800
21.59.5629,545-0,08%298
21.59.5629,54-0,10%102
21.59.5629,55-0,07%109
21.59.5629,545-0,08%100
21.59.5629,55-0,07%1.709
21.59.5629,545-0,08%100
21.59.5629,55-0,07%110
21.59.5629,545-0,08%110
21.59.5629,55-0,07%221
21.59.5529,545-0,08%107
21.59.5529,55-0,07%927
21.59.5529,545-0,08%107
21.59.5529,54-0,10%192
21.59.5529,55-0,07%900
21.59.5429,545-0,08%809
21.59.5429,55-0,07%900
21.59.5429,555-0,05%100
21.59.5429,55-0,07%300
21.59.5429,545-0,08%873
21.59.5429,54-0,10%5.884
21.59.5429,545-0,08%1.264
21.59.5429,55-0,07%300
21.59.5429,54-0,10%6.219
21.59.5429,545-0,08%1.277
21.59.5429,55-0,07%6.161
21.59.5429,54-0,10%3.300
21.59.5429,55-0,07%3.740
21.59.5429,54-0,10%4.190
21.59.5429,55-0,07%872
OraValoreVar.%Volume
21.59.5429,555-0,05%800
21.59.5429,55-0,07%19.324
21.59.5429,545-0,08%362
21.59.5429,55-0,07%400
21.59.5429,545-0,08%101
21.59.5329,55-0,07%400
21.59.5329,555-0,05%800
21.59.5329,55-0,07%300
21.59.5329,555-0,05%900
21.59.5329,557-0,04%900
21.59.5229,56-0,03%1.062
21.59.5229,555-0,05%200
21.59.5229,55-0,07%153
21.59.5229,555-0,05%100
21.59.5229,56-0,03%240
21.59.5229,555-0,05%800
21.59.5229,56-0,03%8.460
21.59.5229,555-0,05%622
21.59.5229,56-0,03%12.281
21.59.5229,555-0,05%200
21.59.5129,55-0,07%9.935
21.59.5129,555-0,05%100
21.59.5129,55-0,07%8.642
21.59.5029,545-0,08%200
21.59.5029,555-0,05%200
21.59.5029,55-0,07%187
21.59.5029,555-0,05%861
21.59.5029,56-0,03%500
21.59.5029,555-0,05%964
21.59.5029,55-0,07%232
OraValoreVar.%Volume
21.59.5029,56-0,03%148
21.59.5029,55-0,07%225
21.59.5029,56-0,03%100
21.59.4929,55-0,07%453
21.59.4929,56-0,03%200
21.59.4929,55-0,07%2.151
21.59.4829,555-0,05%100
21.59.4829,55-0,07%41.416
21.59.4729,555-0,05%300
21.59.4729,55-0,07%7.661

(*) I dati sono limitati agli ultimi 100 contratti.

```