Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Comcast

Mercato: NASDAQ - National

29,78
+1,36%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0029,78+1,36%1.735.779
18.59.5929,79+1,40%7.419
18.59.5929,785+1,38%5.000
18.59.5929,79+1,40%804
18.59.5929,785+1,38%4.796
18.59.5929,79+1,40%660
18.59.5929,785+1,38%4.940
18.59.5929,79+1,40%725
18.59.5929,785+1,38%4.875
18.59.5929,79+1,40%125
18.59.5829,77+1,33%900
18.59.5829,78+1,36%7.792
18.59.5829,775+1,34%300
18.59.5829,78+1,36%1.400
18.59.5829,775+1,34%1.600
18.59.5829,78+1,36%100
18.59.5829,775+1,34%300
18.59.5829,78+1,36%1.500
18.59.5829,775+1,34%1.200
18.59.5829,78+1,36%300
18.59.5829,775+1,34%2.200
18.59.5829,777+1,35%2.400
18.59.5829,78+1,36%3.100
18.59.5729,775+1,34%300
18.59.5729,78+1,36%221
18.59.5729,775+1,34%100
18.59.5729,78+1,36%3.960
18.59.5729,775+1,34%600
18.59.5729,78+1,36%10.796
18.59.5629,785+1,38%100
OraValoreVar.%Volume
18.59.5629,78+1,36%400
18.59.5629,785+1,38%100
18.59.5629,79+1,40%2.232
18.59.5629,785+1,38%298
18.59.5629,78+1,36%100
18.59.5629,79+1,40%5.356
18.59.5529,785+1,38%100
18.59.5529,79+1,40%2.612
18.59.5529,78+1,36%1.267
18.59.5529,785+1,38%200
18.59.5429,79+1,40%100
18.59.5429,785+1,38%100
18.59.5429,79+1,40%100
18.59.5429,785+1,38%200
18.59.5429,79+1,40%118
18.59.5429,785+1,38%100
18.59.5429,78+1,36%100
18.59.5429,785+1,38%300
18.59.5429,79+1,40%900
18.59.5429,785+1,38%100
18.59.5429,79+1,40%1.256
18.59.5429,78+1,36%1.000
18.59.5429,79+1,40%100
18.59.5429,785+1,38%300
18.59.5429,78+1,36%400
18.59.5429,79+1,40%900
18.59.5329,785+1,38%257
18.59.5329,79+1,40%534
18.59.5329,785+1,38%566
18.59.5329,79+1,40%200
OraValoreVar.%Volume
18.59.5329,785+1,38%100
18.59.5329,79+1,40%202
18.59.5329,785+1,38%898
18.59.5329,78+1,36%1.000
18.59.5329,785+1,38%687
18.59.5329,78+1,36%4.778
18.59.5329,785+1,38%100
18.59.5329,78+1,36%1.117
18.59.5329,785+1,38%900
18.59.5229,78+1,36%3.083
18.59.5229,775+1,34%100
18.59.5129,78+1,36%2.595
18.59.5129,775+1,34%100
18.59.5029,78+1,36%3.121
18.59.5029,775+1,34%100
18.59.5029,78+1,36%969
18.59.5029,775+1,34%200
18.59.5029,77+1,33%200
18.59.4929,775+1,34%100
18.59.4929,78+1,36%100
18.59.4929,77+1,33%701
18.59.4929,78+1,36%653
18.59.4829,7743+1,34%5.000
18.59.4829,78+1,36%366
18.59.4729,775+1,34%634
18.59.4729,7738+1,34%100
18.59.4629,78+1,36%977
18.59.4429,775+1,34%900
18.59.4429,78+1,36%5.927
18.59.4229,775+1,34%3.098
OraValoreVar.%Volume
18.59.4129,78+1,36%788
18.59.4129,785+1,38%700
18.59.4129,78+1,36%7.052
18.59.4129,785+1,38%420
18.59.4129,78+1,36%650
18.59.4129,785+1,38%2.728
18.59.4029,79+1,40%900
18.59.3829,785+1,38%100
18.59.3729,79+1,40%451
18.59.3729,785+1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```