Milano 17:35
51.867 +0,63%
Nasdaq 17:37
30.511 +0,11%
Dow Jones 17:37
51.546 +0,38%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Comcast

Mercato: NASDAQ - National

21,73
-1,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.36.5321,73-1,81%300
17.36.5021,74-1,76%200
17.36.5021,735-1,78%100
17.36.4921,7364-1,78%200
17.36.4821,74-1,76%100
17.36.4621,735-1,78%200
17.36.4521,73-1,81%100
17.36.4521,735-1,78%416
17.36.4521,73-1,81%3.400
17.36.4421,725-1,83%500
17.36.4321,73-1,81%15.000
17.36.4221,72-1,85%400
17.36.4021,725-1,83%200
17.36.3921,73-1,81%200
17.36.3921,725-1,83%100
17.36.3721,73-1,81%100
17.36.3521,72-1,85%100
17.36.3321,725-1,83%1.089
17.36.3321,73-1,81%100
17.36.3221,725-1,83%230
17.36.2721,73-1,81%247
17.36.2521,72-1,85%100
17.36.2521,725-1,83%750
17.36.2421,73-1,81%5.700
17.36.2321,72-1,85%1.094
17.36.2321,725-1,83%100
17.36.2221,715-1,88%1.600
17.36.2221,72-1,85%1.000
17.36.2221,7195-1,85%200
17.36.2221,7199-1,85%458
OraValoreVar.%Volume
17.36.2221,715-1,88%120
17.36.2221,72-1,85%400
17.36.2021,71-1,90%100
17.36.1921,7199-1,85%100
17.36.1721,715-1,88%2.600
17.36.1721,71-1,90%100
17.36.1721,7095-1,90%200
17.36.1721,71-1,90%3.000
17.36.1421,705-1,92%100
17.36.1321,7001-1,94%200
17.36.1121,705-1,92%500
17.36.1121,71-1,90%2.823
17.36.0821,715-1,88%100
17.36.0821,71-1,90%803
17.36.0721,715-1,88%631
17.36.0621,71-1,90%200
17.36.0621,715-1,88%1.384
17.36.0421,7189-1,86%500
17.36.0221,71-1,90%200
17.36.0221,715-1,88%400
17.35.5821,72-1,85%100
17.35.5521,71-1,90%100
17.35.5421,715-1,88%411
17.35.5321,72-1,85%100
17.35.5121,71-1,90%100
17.35.4621,715-1,88%200
17.35.4621,7196-1,85%779
17.35.4321,72-1,85%100
17.35.4021,71-1,90%300
17.35.3721,715-1,88%100
OraValoreVar.%Volume
17.35.3721,72-1,85%100
17.35.3421,71-1,90%100
17.35.3221,7164-1,87%200
17.35.3221,715-1,88%100
17.35.3221,71-1,90%386
17.35.3121,715-1,88%200
17.35.3021,71-1,90%2.119
17.35.3021,705-1,92%400
17.35.2921,7064-1,91%150
17.35.2921,71-1,90%200
17.35.2921,70-1,94%200
17.35.2821,705-1,92%200
17.35.2721,71-1,90%247
17.35.2621,70-1,94%500
17.35.1721,705-1,92%120
17.35.1721,70-1,94%100
17.35.1521,71-1,90%589
17.35.1521,715-1,88%300
17.35.1021,71-1,90%7.223
17.35.1021,705-1,92%400
17.35.1021,71-1,90%1.486
17.35.0921,7101-1,90%400
17.35.0821,715-1,88%300
17.35.0821,71-1,90%100
17.35.0721,715-1,88%1.376
17.35.0621,72-1,85%14.059
17.35.0621,715-1,88%9.663
17.35.0621,71-1,90%1.350
17.35.0421,715-1,88%347
17.35.0321,72-1,85%2.225
OraValoreVar.%Volume
17.35.0321,71-1,90%100
17.35.0121,7223-1,84%108
17.35.0121,722-1,84%192
17.35.0021,725-1,83%11.524
17.34.5821,7215-1,85%189
17.34.5421,72-1,85%299
17.34.4921,72-1,85%277
17.34.4921,7213-1,85%330
17.34.4921,725-1,83%277
17.34.4421,7202-1,85%253

(*) I dati sono limitati agli ultimi 100 contratti.

```