Comcast

Mercato: NASDAQ - National

22,64

-0,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	22,64	-0,70%	5.007.867	113.378.108,88
22.00.00	22,63	-0,75%	100	2.263,00
21.59.59	22,625	-0,77%	800	18.100,00
21.59.59	22,63	-0,75%	561	12.695,43
21.59.59	22,625	-0,77%	1.711	38.711,38
21.59.57	22,6101	-0,83%	114	2.577,55
21.59.56	22,61	-0,83%	2.400	54.264,00
21.59.56	22,615	-0,81%	3.812	86.208,38
21.59.56	22,617	-0,80%	632	14.293,94
21.59.56	22,62	-0,79%	3.987	90.185,94
21.59.56	22,615	-0,81%	600	13.569,00
21.59.55	22,61	-0,83%	200	4.522,00
21.59.55	22,615	-0,81%	400	9.046,00
21.59.55	22,61	-0,83%	1.977	44.699,97
21.59.55	22,615	-0,81%	100	2.261,50
21.59.54	22,616	-0,81%	555	12.551,88
21.59.54	22,62	-0,79%	100	2.262,00
21.59.53	22,615	-0,81%	581	13.139,32
21.59.53	22,61	-0,83%	379	8.569,19
21.59.53	22,615	-0,81%	835	18.883,53
21.59.52	22,62	-0,79%	955	21.602,10
21.59.52	22,615	-0,81%	300	6.784,50
21.59.52	22,62	-0,79%	12.380	280.035,60
21.59.52	22,6201	-0,79%	136	3.076,33
21.59.52	22,625	-0,77%	300	6.787,50
21.59.52	22,62	-0,79%	200	4.524,00
21.59.52	22,625	-0,77%	600	13.575,00
21.59.52	22,62	-0,79%	100	2.262,00
21.59.51	22,625	-0,77%	300	6.787,50
21.59.51	22,62	-0,79%	3.919	88.647,78

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	22,625	-0,77%	300	6.787,50
21.59.50	22,619	-0,79%	900	20.357,10
21.59.50	22,62	-0,79%	400	9.048,00
21.59.50	22,625	-0,77%	1.078	24.389,75
21.59.50	22,62	-0,79%	917	20.742,54
21.59.50	22,625	-0,77%	1.611	36.448,88
21.59.50	22,62	-0,79%	100	2.262,00
21.59.50	22,615	-0,81%	300	6.784,50
21.59.50	22,62	-0,79%	1.290	29.179,80
21.59.50	22,61	-0,83%	114	2.577,54
21.59.50	22,62	-0,79%	100	2.262,00
21.59.50	22,61	-0,83%	100	2.261,00
21.59.50	22,6175	-0,80%	100	2.261,75
21.59.50	22,62	-0,79%	1.137	25.718,94
21.59.50	22,615	-0,81%	310	7.010,65
21.59.50	22,62	-0,79%	851	19.249,62
21.59.50	22,615	-0,81%	2.240	50.657,60
21.59.50	22,62	-0,79%	100	2.262,00
21.59.50	22,615	-0,81%	525	11.872,88
21.59.50	22,62	-0,79%	1.699	38.431,38
21.59.50	22,615	-0,81%	139	3.143,49
21.59.50	22,62	-0,79%	3.449	78.016,38
21.59.50	22,615	-0,81%	2.939	66.465,49
21.59.50	22,62	-0,79%	1.072	24.248,64
21.59.50	22,615	-0,81%	158	3.573,17
21.59.50	22,62	-0,79%	2.174	49.175,88
21.59.50	22,61	-0,83%	200	4.522,00
21.59.50	22,62	-0,79%	300	6.786,00
21.59.49	22,615	-0,81%	300	6.784,50
21.59.49	22,62	-0,79%	300	6.786,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	22,615	-0,81%	1.355	30.643,33
21.59.49	22,61	-0,83%	848	19.173,28
21.59.49	22,615	-0,81%	300	6.784,50
21.59.48	22,61	-0,83%	100	2.261,00
21.59.48	22,615	-0,81%	600	13.569,00
21.59.48	22,61	-0,83%	1.400	31.654,00
21.59.48	22,615	-0,81%	300	6.784,50
21.59.48	22,61	-0,83%	3.071	69.435,31
21.59.48	22,6114	-0,83%	120	2.713,37
21.59.48	22,615	-0,81%	567	12.822,71
21.59.48	22,61	-0,83%	145	3.278,45
21.59.48	22,615	-0,81%	500	11.307,50
21.59.48	22,61	-0,83%	1.000	22.610,00
21.59.48	22,615	-0,81%	1.224	27.680,76
21.59.47	22,61	-0,83%	100	2.261,00
21.59.47	22,62	-0,79%	1.000	22.620,00
21.59.47	22,615	-0,81%	723	16.350,65
21.59.46	22,615	-0,81%	100	2.261,50
21.59.46	22,61	-0,83%	100	2.261,00
21.59.46	22,615	-0,81%	6.334	143.243,41
21.59.46	22,62	-0,79%	1.000	22.620,00
21.59.45	22,615	-0,81%	300	6.784,50
21.59.45	22,62	-0,79%	200	4.524,00
21.59.45	22,615	-0,81%	135	3.053,03
21.59.45	22,62	-0,79%	6.509	147.233,58
21.59.45	22,625	-0,77%	100	2.262,50
21.59.45	22,62	-0,79%	2.400	54.288,00
21.59.45	22,625	-0,77%	100	2.262,50
21.59.45	22,62	-0,79%	2.065	46.710,30
21.59.44	22,625	-0,77%	789	17.851,13

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	22,62	-0,79%	100	2.262,00
21.59.44	22,625	-0,77%	400	9.050,00
21.59.44	22,62	-0,79%	300	6.786,00
21.59.44	22,625	-0,77%	341	7.715,13
21.59.44	22,62	-0,79%	100	2.262,00
21.59.44	22,625	-0,77%	800	18.100,00
21.59.44	22,62	-0,79%	100	2.262,00
21.59.43	22,625	-0,77%	159	3.597,38
21.59.43	22,62	-0,79%	100	2.262,00
21.59.43	22,625	-0,77%	700	15.837,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide