Comcast

Mercato: NASDAQ - National

25,04

-1,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.48.19	25,04	-1,26%	1.185	29.672,40
19.48.19	25,035	-1,28%	882	22.080,87
19.48.17	25,045	-1,24%	200	5.009,00
19.47.56	25,04	-1,26%	109	2.729,36
19.47.53	25,0451	-1,24%	132	3.305,95
19.47.46	25,05	-1,22%	300	7.515,00
19.47.43	25,045	-1,24%	347	8.690,62
19.47.37	25,03	-1,30%	900	22.527,00
19.47.37	25,04	-1,26%	2.933	73.442,32
19.47.33	25,035	-1,28%	100	2.503,50
19.47.31	25,04	-1,26%	315	7.887,60
19.47.28	25,0398	-1,26%	500	12.519,90
19.47.26	25,03	-1,30%	200	5.006,00
19.47.26	25,035	-1,28%	413	10.339,46
19.47.25	25,04	-1,26%	113	2.829,52
19.47.25	25,03	-1,30%	200	5.006,00
19.47.25	25,035	-1,28%	300	7.510,50
19.47.22	25,04	-1,26%	641	16.050,64
19.47.15	25,035	-1,28%	900	22.531,50
19.47.02	25,0359	-1,28%	271	6.784,73
19.46.58	25,035	-1,28%	1.024	25.635,84
19.46.46	25,035	-1,28%	300	7.510,50
19.46.46	25,03	-1,30%	600	15.018,00
19.46.46	25,035	-1,28%	401	10.039,04
19.46.46	25,03	-1,30%	464	11.613,92
19.46.46	25,04	-1,26%	21.021	526.365,84
19.46.46	25,035	-1,28%	200	5.007,00
19.46.46	25,03	-1,30%	300	7.509,00
19.46.43	25,0362	-1,28%	1.000	25.036,20
19.46.28	25,035	-1,28%	2.287	57.255,05

Ora	Valore	Var.%	Volume	Controvalore
19.46.22	25,0341	-1,29%	133	3.329,54
19.46.21	25,035	-1,28%	271	6.784,49
19.46.10	25,03	-1,30%	100	2.503,00
19.46.10	25,04	-1,26%	100	2.504,00
19.46.08	25,035	-1,28%	900	22.531,50
19.46.08	25,0301	-1,30%	250	6.257,53
19.45.07	25,035	-1,28%	1.835	45.939,23
19.45.01	25,04	-1,26%	1.599	40.038,96
19.44.56	25,0401	-1,26%	322	8.062,91
19.44.41	25,05	-1,22%	700	17.535,00
19.44.40	25,0437	-1,25%	230	5.760,05
19.44.39	25,04	-1,26%	779	19.506,16
19.44.33	25,03	-1,30%	500	12.515,00
19.44.33	25,04	-1,26%	1.828	45.773,12
19.44.03	25,035	-1,28%	1.982	49.619,37
19.44.02	25,04	-1,26%	1.693	42.392,72
19.43.24	25,045	-1,24%	135	3.381,08
19.43.23	25,04	-1,26%	100	2.504,00
19.43.23	25,042	-1,25%	100	2.504,20
19.43.21	25,049	-1,23%	132	3.306,47
19.43.20	25,03	-1,30%	600	15.018,00
19.43.20	25,045	-1,24%	106	2.654,77
19.43.20	25,04	-1,26%	5.083	127.278,32
19.41.53	25,03	-1,30%	500	12.515,00
19.41.53	25,035	-1,28%	388	9.713,58
19.41.47	25,0301	-1,30%	1.809	45.279,45
19.41.32	25,02	-1,34%	600	15.012,00
19.41.32	25,03	-1,30%	100	2.503,00
19.41.32	25,035	-1,28%	385	9.638,48
19.41.32	25,03	-1,30%	2.593	64.902,79

Ora	Valore	Var.%	Volume	Controvalore
19.41.28	25,025	-1,32%	100	2.502,50
19.41.27	25,03	-1,30%	582	14.567,46
19.41.26	25,025	-1,32%	600	15.015,00
19.41.25	25,03	-1,30%	100	2.503,00
19.41.25	25,025	-1,32%	100	2.502,50
19.41.25	25,03	-1,30%	100	2.503,00
19.41.25	25,02	-1,34%	600	15.012,00
19.41.25	25,03	-1,30%	2.655	66.454,65
19.41.25	25,025	-1,32%	3.547	88.763,68
19.41.24	25,03	-1,30%	1.956	48.958,68
19.41.20	25,04	-1,26%	192	4.807,68
19.41.17	25,03	-1,30%	338	8.460,14
19.41.10	25,035	-1,28%	250	6.258,75
19.41.08	25,037	-1,27%	600	15.022,20
19.40.53	25,03	-1,30%	165	4.129,95
19.40.25	25,035	-1,28%	405	10.139,18
19.40.24	25,04	-1,26%	700	17.528,00
19.40.21	25,045	-1,24%	487	12.196,92
19.40.09	25,04	-1,26%	100	2.504,00
19.40.03	25,045	-1,24%	101	2.529,55
19.39.50	25,04	-1,26%	100	2.504,00
19.39.43	25,045	-1,24%	900	22.540,50
19.39.42	25,04	-1,26%	386	9.665,44
19.39.38	25,05	-1,22%	1.048	26.252,40
19.39.25	25,04	-1,26%	400	10.016,00
19.39.25	25,05	-1,22%	1.000	25.050,00
19.39.25	25,055	-1,20%	100	2.505,50
19.39.22	25,045	-1,24%	2.290	57.353,05
19.39.21	25,05	-1,22%	2.981	74.674,05
19.39.21	25,045	-1,24%	100	2.504,50

Ora	Valore	Var.%	Volume	Controvalore
19.39.21	25,05	-1,22%	4.917	123.170,85
19.39.10	25,0551	-1,20%	434	10.873,91
19.39.09	25,05	-1,22%	100	2.505,00
19.39.09	25,055	-1,20%	572	14.331,46
19.39.03	25,0551	-1,20%	169	4.234,31
19.39.00	25,0531	-1,21%	355	8.893,85
19.38.51	25,0501	-1,22%	123	3.081,16
19.38.44	25,055	-1,20%	862	21.597,41
19.38.35	25,05	-1,22%	100	2.505,00
19.38.32	25,055	-1,20%	594	14.882,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide