Milano 17:35
51.400 +2,69%
Nasdaq 19:53
27.869 +3,26%
Dow Jones 19:53
52.422 +2,22%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Comcast

Mercato: NASDAQ - National

24,4
+0,04%

valuta in USD

Ultimo aggiornamento: 09/11/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.52.5424,39INV.700
19.52.5424,40+0,04%8.805
19.52.5224,405+0,06%303
19.52.4824,40+0,04%700
19.52.4424,405+0,06%431
19.52.3224,40+0,04%100
19.52.3224,405+0,06%555
19.52.3124,40+0,04%100
19.52.3024,405+0,06%100
19.52.2824,41+0,08%5.727
19.52.2524,415+0,10%200
19.52.2424,42+0,12%14.324
19.52.2424,415+0,10%36.750
19.51.5424,42+0,12%1.000
19.51.3624,43+0,16%100
19.51.2324,425+0,14%600
19.51.1524,42+0,12%636
19.51.1224,425+0,14%400
19.51.0024,42+0,12%100
19.50.5624,415+0,10%3.770
19.50.5624,42+0,12%1.650
19.50.5624,415+0,10%870
19.50.5624,42+0,12%100
19.50.5624,415+0,10%1.500
19.50.5624,42+0,12%100
19.50.5624,415+0,10%800
19.50.5624,42+0,12%2.943
19.50.5624,415+0,10%8.380
19.50.5624,42+0,12%1.000
19.50.5624,415+0,10%12.806
OraValoreVar.%Volume
19.50.4924,4151+0,10%532
19.50.4124,415+0,10%2.091
19.50.3424,42+0,12%100
19.50.3024,415+0,10%1.011
19.50.1824,42+0,12%100
19.50.1724,425+0,14%1.257
19.50.1724,42+0,12%398
19.50.0324,425+0,14%599
19.49.5324,42+0,12%200
19.49.5124,425+0,14%800
19.49.4824,42+0,12%2.030
19.49.4324,425+0,14%264
19.49.4224,42+0,12%200
19.49.4224,425+0,14%113
19.49.4224,42+0,12%400
19.49.2524,425+0,14%100
19.49.1424,42+0,12%3.457
19.49.1024,415+0,10%400
19.49.1024,42+0,12%9.683
19.49.1024,415+0,10%1.300
19.49.0424,42+0,12%800
19.49.0324,415+0,10%530
19.49.0324,42+0,12%1.300
19.49.0224,425+0,14%138
19.48.5824,42+0,12%100
19.48.5824,425+0,14%301
19.48.5824,43+0,16%6.786
19.48.5824,44+0,21%2.400
19.48.4524,445+0,23%312
19.48.4224,44+0,21%2.400
OraValoreVar.%Volume
19.48.4224,435+0,18%1.792
19.48.2924,4343+0,18%480
19.48.1824,435+0,18%450
19.48.0724,43+0,16%2.918
19.48.0324,425+0,14%1.650
19.47.4724,4298+0,16%100
19.47.4724,43+0,16%100
19.47.4724,425+0,14%420
19.47.4324,43+0,16%2.100
19.47.4224,425+0,14%700
19.47.4224,43+0,16%7.748
19.47.3924,435+0,18%355
19.47.3924,43+0,16%212
19.47.3924,435+0,18%100
19.47.3924,44+0,21%4.205
19.47.3324,4402+0,21%100
19.47.3324,445+0,23%557
19.47.2924,45+0,25%2.271
19.47.2924,445+0,23%100
19.47.2824,45+0,25%1.000
19.47.2724,4499+0,25%150
19.47.2624,4498+0,25%100
19.47.2624,45+0,25%642
19.47.2624,445+0,23%100
19.47.2624,45+0,25%5.425
19.47.0524,445+0,23%1.461
19.46.5724,44+0,21%525
19.46.5524,4482+0,24%304
19.46.4624,44+0,21%1.197
19.46.4224,445+0,23%763
OraValoreVar.%Volume
19.46.4024,44+0,21%1.700
19.46.4024,435+0,18%1.654
19.46.4024,43+0,16%7.193
19.46.4024,425+0,14%4.645
19.46.3924,43+0,16%102
19.46.3324,42+0,12%146
19.46.3224,425+0,14%100
19.46.3224,43+0,16%200
19.46.2924,425+0,14%505
19.46.2024,43+0,16%6.193

(*) I dati sono limitati agli ultimi 100 contratti.

```