Milano 17:35
51.400 +2,69%
Nasdaq 20:00
27.862 +3,23%
Dow Jones 20:00
52.424 +2,22%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Comcast

Mercato: NASDAQ - National

24,435
+0,18%

valuta in USD

Ultimo aggiornamento: 09/11/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
20.00.2624,435+0,18%2.800
20.00.1624,44+0,21%3.900
20.00.1424,4401+0,21%400
20.00.1424,44+0,21%100
20.00.1424,4401+0,21%200
20.00.1424,444+0,22%100
20.00.1424,4401+0,21%200
20.00.1024,44+0,21%2.515
19.59.5524,445+0,23%490
19.59.4224,44+0,21%100
19.59.4124,45+0,25%1.696
19.59.4124,455+0,27%280
19.59.3224,4542+0,26%133
19.59.3124,455+0,27%351
19.59.2824,46+0,29%100
19.59.2524,45+0,25%10.730
19.59.2524,455+0,27%4.200
19.59.2424,445+0,23%200
19.59.2424,45+0,25%2.286
19.59.2424,445+0,23%400
19.59.2424,45+0,25%400
19.59.2424,445+0,23%100
19.59.2424,45+0,25%1.796
19.59.2424,445+0,23%300
19.59.1724,44+0,21%5.822
19.59.1524,43+0,16%100
19.59.1424,4323+0,17%150
19.59.1124,435+0,18%500
19.59.0424,4377+0,20%198
19.58.5224,435+0,18%400
OraValoreVar.%Volume
19.58.4724,44+0,21%200
19.58.4624,435+0,18%1.200
19.58.4024,44+0,21%350
19.58.4024,435+0,18%200
19.58.4024,44+0,21%3.684
19.58.4024,445+0,23%300
19.58.3224,4481+0,24%205
19.58.3124,445+0,23%600
19.58.2724,4402+0,21%100
19.58.2724,44+0,21%700
19.58.1424,445+0,23%3.875
19.58.0224,4401+0,21%215
19.58.0224,445+0,23%132
19.58.0224,4478+0,24%154
19.57.4124,445+0,23%1.143
19.57.4024,44+0,21%2.660
19.57.3724,445+0,23%316
19.57.3624,44+0,21%2.812
19.57.3624,435+0,18%5.000
19.57.2524,44+0,21%100
19.57.2424,435+0,18%300
19.57.2124,44+0,21%100
19.57.2024,435+0,18%500
19.57.0824,44+0,21%1.000
19.57.0824,435+0,18%300
19.57.0724,44+0,21%1.950
19.57.0324,435+0,18%500
19.56.5524,44+0,21%200
19.56.5424,435+0,18%200
19.56.5424,4398+0,20%100
OraValoreVar.%Volume
19.56.5424,44+0,21%100
19.56.5324,435+0,18%3.900
19.56.5324,44+0,21%200
19.56.5324,435+0,18%1.250
19.56.5324,44+0,21%899
19.56.5124,4399+0,20%145
19.56.5024,44+0,21%300
19.56.5024,435+0,18%200
19.56.5024,44+0,21%3.000
19.56.4824,4499+0,25%500
19.56.4624,445+0,23%100
19.56.4324,44+0,21%500
19.56.4324,4478+0,24%500
19.56.4224,445+0,23%1.301
19.56.3924,4425+0,22%100
19.56.3924,44+0,21%1.900
19.56.3824,43+0,16%1.000
19.56.3824,435+0,18%500
19.56.3824,43+0,16%7.389
19.56.3724,42+0,12%100
19.56.2324,425+0,14%1.247
19.56.1024,42+0,12%200
19.56.0524,425+0,14%392
19.55.5524,42+0,12%1.000
19.55.5524,425+0,14%100
19.55.5524,42+0,12%3.320
19.55.3524,415+0,10%1.029
19.55.2524,415+0,10%114
19.55.2524,41+0,08%3.675
19.55.2524,41+0,08%1.000
OraValoreVar.%Volume
19.55.1524,405+0,06%1.830
19.55.0424,41+0,08%100
19.55.0324,405+0,06%438
19.54.5324,40+0,04%397
19.54.5124,405+0,06%500
19.54.4824,40+0,04%135
19.54.4824,405+0,06%771
19.54.4624,4015+0,05%500
19.54.4524,40+0,04%100
19.54.4424,405+0,06%700

(*) I dati sono limitati agli ultimi 100 contratti.

```