Milano 17:35
51.867 +0,63%
Nasdaq 17:49
30.496 +0,06%
Dow Jones 17:49
51.513 +0,32%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Comcast

Mercato: NASDAQ - National

21,64
-2,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.48.5821,64-2,21%100
17.48.5721,6316-2,25%231
17.48.5621,635-2,24%3.607
17.48.4921,635-2,24%409
17.48.4921,63-2,26%100
17.48.4721,64-2,21%100
17.48.4621,635-2,24%100
17.48.4321,64-2,21%100
17.48.4021,635-2,24%100
17.48.3821,63-2,26%200
17.48.3521,64-2,21%100
17.48.3321,635-2,24%300
17.48.2721,64-2,21%100
17.48.2421,63-2,26%400
17.48.2321,635-2,24%600
17.48.1721,63-2,26%200
17.48.1521,635-2,24%700
17.48.1121,63-2,26%100
17.48.1121,635-2,24%400
17.48.0921,63-2,26%100
17.48.0821,635-2,24%200
17.48.0721,63-2,26%226
17.48.0721,635-2,24%380
17.48.0721,63-2,26%100
17.48.0721,635-2,24%3.128
17.48.0421,63-2,26%188
17.47.5921,635-2,24%100
17.47.5821,6351-2,24%962
17.47.5521,635-2,24%400
17.47.5421,64-2,21%100
OraValoreVar.%Volume
17.47.5221,63-2,26%100
17.47.4821,635-2,24%200
17.47.4721,6301-2,26%143
17.47.4721,6383-2,22%229
17.47.4521,635-2,24%422
17.47.3821,635-2,24%103
17.47.3821,64-2,21%100
17.47.3621,6351-2,24%139
17.47.3421,635-2,24%100
17.47.3321,63-2,26%200
17.47.3321,635-2,24%565
17.47.3121,63-2,26%1.826
17.47.3021,635-2,24%950
17.47.2521,63-2,26%156
17.47.2521,635-2,24%300
17.47.2421,6301-2,26%1.402
17.47.2321,63-2,26%100
17.47.2121,636-2,23%200
17.47.2021,64-2,21%100
17.47.2021,635-2,24%400
17.47.1921,63-2,26%100
17.47.1821,64-2,21%100
17.47.1621,635-2,24%450
17.47.1621,6306-2,26%3.435
17.47.1621,635-2,24%1.885
17.47.1021,64-2,21%100
17.47.0421,635-2,24%1.290
17.46.5721,63-2,26%100
17.46.5521,64-2,21%100
17.46.5521,635-2,24%200
OraValoreVar.%Volume
17.46.5321,6301-2,26%200
17.46.5221,64-2,21%100
17.46.5221,63-2,26%600
17.46.5221,635-2,24%854
17.46.4821,64-2,21%100
17.46.4721,635-2,24%264
17.46.4721,63-2,26%100
17.46.4621,635-2,24%400
17.46.4621,6399-2,21%100
17.46.4421,635-2,24%300
17.46.4421,63-2,26%6.133
17.46.4321,625-2,28%100
17.46.4121,63-2,26%100
17.46.4021,6299-2,26%11.558
17.46.3821,63-2,26%200
17.46.3821,625-2,28%400
17.46.3521,625-2,28%600
17.46.2821,63-2,26%100
17.46.2821,6224-2,29%220
17.46.2721,63-2,26%278
17.46.2321,625-2,28%300
17.46.2221,63-2,26%3.000
17.46.2021,635-2,24%900
17.46.1021,63-2,26%200
17.46.1021,635-2,24%100
17.46.0921,63-2,26%100
17.46.0921,64-2,21%100
17.46.0621,635-2,24%600
17.46.0421,63-2,26%100
17.46.0421,635-2,24%200
OraValoreVar.%Volume
17.46.0421,63-2,26%200
17.46.0421,635-2,24%100
17.46.0421,63-2,26%100
17.45.5521,64-2,21%395
17.45.5121,635-2,24%700
17.45.4921,64-2,21%100
17.45.4921,635-2,24%200
17.45.4921,64-2,21%4.625
17.45.4821,645-2,19%100
17.45.4821,64-2,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```