Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Comcast

Mercato: NASDAQ - National

27,2
-0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0027,20-0,84%4.787.100
21.59.5927,185-0,89%1.800
21.59.5927,19-0,87%7.282
21.59.5927,195-0,86%1.400
21.59.5927,19-0,87%594
21.59.5927,195-0,86%1.342
21.59.5927,19-0,87%6.400
21.59.5927,195-0,86%1.800
21.59.5927,19-0,87%900
21.59.5827,195-0,86%100
21.59.5827,19-0,87%3.700
21.59.5827,195-0,86%1.800
21.59.5827,19-0,87%4.400
21.59.5827,195-0,86%1.100
21.59.5827,20-0,84%1.735
21.59.5827,195-0,86%500
21.59.5827,20-0,84%100
21.59.5827,19-0,87%4.289
21.59.5827,195-0,86%1.111
21.59.5727,19-0,87%1.500
21.59.5727,195-0,86%1.200
21.59.5727,20-0,84%417
21.59.5727,19-0,87%900
21.59.5727,195-0,86%1.800
21.59.5727,19-0,87%1.000
21.59.5727,195-0,86%1.800
21.59.5627,20-0,84%2.911
21.59.5527,21-0,80%102
21.59.5527,205-0,82%300
21.59.5527,20-0,84%1.300
OraValoreVar.%Volume
21.59.5527,205-0,82%433
21.59.5527,20-0,84%1.500
21.59.5527,195-0,86%100
21.59.5527,20-0,84%7.074
21.59.5527,195-0,86%7.392
21.59.5427,20-0,84%400
21.59.5427,195-0,86%1.455
21.59.5427,20-0,84%477
21.59.5427,195-0,86%200
21.59.5427,20-0,84%130
21.59.5427,195-0,86%371
21.59.5427,19-0,87%711
21.59.5427,195-0,86%635
21.59.5327,20-0,84%357
21.59.5327,195-0,86%992
21.59.5327,20-0,84%500
21.59.5327,195-0,86%600
21.59.5327,20-0,84%500
21.59.5327,195-0,86%1.601
21.59.5327,20-0,84%1.050
21.59.5327,19-0,87%3.300
21.59.5327,195-0,86%1.500
21.59.5327,20-0,84%194
21.59.5327,195-0,86%100
21.59.5227,19-0,87%100
21.59.5227,195-0,86%800
21.59.5227,19-0,87%600
21.59.5227,195-0,86%4.000
21.59.5227,19-0,87%341
21.59.5227,205-0,82%100
OraValoreVar.%Volume
21.59.5227,20-0,84%1.384
21.59.5227,205-0,82%100
21.59.5227,20-0,84%3.390
21.59.5227,205-0,82%100
21.59.5227,20-0,84%3.841
21.59.5127,205-0,82%100
21.59.5127,20-0,84%3.929
21.59.5027,21-0,80%400
21.59.5027,205-0,82%2.294
21.59.5027,20-0,84%7.197
21.59.5027,205-0,82%628
21.59.5027,21-0,80%100
21.59.5027,205-0,82%200
21.59.4927,21-0,80%100
21.59.4927,205-0,82%544
21.59.4927,21-0,80%1.831
21.59.4927,205-0,82%1.300
21.59.4827,20-0,84%100
21.59.4827,205-0,82%796
21.59.4827,21-0,80%1.200
21.59.4827,20-0,84%200
21.59.4827,21-0,80%7.900
21.59.4727,205-0,82%1.976
21.59.4727,20-0,84%1.449
21.59.4627,20-0,84%900
21.59.4627,205-0,82%324
21.59.4627,20-0,84%1.507
21.59.4527,205-0,82%100
21.59.4427,20-0,84%106
21.59.4427,205-0,82%100
OraValoreVar.%Volume
21.59.4427,20-0,84%775
21.59.4427,205-0,82%101
21.59.4427,20-0,84%1.400
21.59.4427,205-0,82%100
21.59.4327,20-0,84%433
21.59.4327,205-0,82%100
21.59.4327,20-0,84%500
21.59.4327,205-0,82%700
21.59.4327,20-0,84%800
21.59.4327,205-0,82%10.460

(*) I dati sono limitati agli ultimi 100 contratti.

```