Comcast

Mercato: NASDAQ - National

25,09

-1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.11	25,09	-1,06%	136	3.412,24
20.59.10	25,10	-1,03%	303	7.605,30
20.58.57	25,095	-1,04%	100	2.509,50
20.58.57	25,09	-1,06%	393	9.860,37
20.58.32	25,095	-1,04%	1.289	32.347,46
20.58.23	25,10	-1,03%	100	2.510,00
20.58.19	25,095	-1,04%	462	11.593,89
20.58.08	25,10	-1,03%	2.629	65.987,90
20.58.04	25,095	-1,04%	2.024	50.792,28
20.58.04	25,10	-1,03%	100	2.510,00
20.58.01	25,095	-1,04%	100	2.509,50
20.57.58	25,10	-1,03%	233	5.848,30
20.57.41	25,095	-1,04%	2.216	55.610,52
20.57.26	25,0999	-1,03%	349	8.759,87
20.57.22	25,095	-1,04%	2.733	68.584,64
20.57.01	25,095	-1,04%	405	10.163,48
20.57.01	25,10	-1,03%	100	2.510,00
20.56.52	25,097	-1,04%	500	12.548,50
20.56.46	25,10	-1,03%	2.247	56.399,70
20.56.44	25,0963	-1,04%	1.295	32.499,71
20.56.43	25,095	-1,04%	1.753	43.991,54
20.56.32	25,0962	-1,04%	1.000	25.096,20
20.56.29	25,10	-1,03%	100	2.510,00
20.56.28	25,095	-1,04%	784	19.674,48
20.56.28	25,09	-1,06%	634	15.907,06
20.56.26	25,095	-1,04%	397	9.962,72
20.56.21	25,0959	-1,04%	315	7.905,21
20.56.19	25,095	-1,04%	568	14.253,96
20.56.17	25,10	-1,03%	3.952	99.195,20
20.56.17	25,105	-1,01%	400	10.042,00

Ora	Valore	Var.%	Volume	Controvalore
20.56.17	25,10	-1,03%	978	24.547,80
20.56.03	25,105	-1,01%	300	7.531,50
20.55.56	25,1001	-1,02%	258	6.475,83
20.55.56	25,105	-1,01%	400	10.042,00
20.55.52	25,10	-1,03%	300	7.530,00
20.55.23	25,105	-1,01%	1.119	28.092,50
20.55.11	25,10	-1,03%	494	12.399,40
20.55.11	25,105	-1,01%	530	13.305,65
20.55.08	25,10	-1,03%	300	7.530,00
20.55.04	25,105	-1,01%	400	10.042,00
20.55.04	25,10	-1,03%	1.500	37.650,00
20.55.00	25,105	-1,01%	300	7.531,50
20.54.59	25,10	-1,03%	2.200	55.220,00
20.54.59	25,105	-1,01%	414	10.393,47
20.54.59	25,109	-0,99%	3.340	83.864,06
20.54.59	25,10	-1,03%	3.233	81.148,30
20.54.59	25,095	-1,04%	998	25.044,81
20.54.59	25,10	-1,03%	203	5.095,30
20.54.59	25,095	-1,04%	202	5.069,19
20.54.59	25,10	-1,03%	1.821	45.707,10
20.54.59	25,095	-1,04%	334	8.381,73
20.54.59	25,10	-1,03%	200	5.020,00
20.54.59	25,095	-1,04%	100	2.509,50
20.54.59	25,10	-1,03%	982	24.648,20
20.54.59	25,095	-1,04%	384	9.636,48
20.54.59	25,10	-1,03%	700	17.570,00
20.54.59	25,095	-1,04%	153	3.839,54
20.54.59	25,10	-1,03%	200	5.020,00
20.54.59	25,095	-1,04%	321	8.055,50
20.54.59	25,10	-1,03%	1.642	41.214,20

Ora	Valore	Var.%	Volume	Controvalore
20.54.59	25,095	-1,04%	1.705	42.786,98
20.54.51	25,0965	-1,04%	2.471	62.013,45
20.54.51	25,095	-1,04%	100	2.509,50
20.54.50	25,09	-1,06%	542	13.598,78
20.54.45	25,095	-1,04%	100	2.509,50
20.54.45	25,0903	-1,06%	1.000	25.090,30
20.54.43	25,095	-1,04%	2.014	50.541,33
20.54.33	25,09	-1,06%	487	12.218,83
20.54.33	25,0903	-1,06%	132	3.311,92
20.54.27	25,095	-1,04%	320	8.030,40
20.54.22	25,09	-1,06%	159	3.989,31
20.54.18	25,095	-1,04%	1.100	27.604,50
20.54.11	25,09	-1,06%	385	9.659,65
20.53.56	25,095	-1,04%	700	17.566,50
20.53.56	25,09	-1,06%	11.236	281.911,24
20.53.47	25,085	-1,08%	3.277	82.203,55
20.53.32	25,08	-1,10%	248	6.219,84
20.53.31	25,0899	-1,07%	100	2.508,99
20.52.57	25,085	-1,08%	200	5.017,00
20.52.54	25,08	-1,10%	171	4.288,68
20.52.54	25,085	-1,08%	100	2.508,50
20.52.48	25,08	-1,10%	200	5.016,00
20.52.45	25,085	-1,08%	400	10.034,00
20.52.44	25,08	-1,10%	113	2.834,04
20.52.42	25,085	-1,08%	100	2.508,50
20.52.25	25,09	-1,06%	100	2.509,00
20.52.17	25,085	-1,08%	218	5.468,53
20.52.09	25,08	-1,10%	100	2.508,00
20.51.57	25,0878	-1,07%	130	3.261,41
20.51.50	25,085	-1,08%	401	10.059,09

Ora	Valore	Var.%	Volume	Controvalore
20.51.37	25,08	-1,10%	100	2.508,00
20.51.23	25,085	-1,08%	401	10.059,09
20.51.18	25,08	-1,10%	247	6.194,76
20.51.14	25,085	-1,08%	500	12.542,50
20.51.11	25,08	-1,10%	392	9.831,36
20.51.02	25,085	-1,08%	115	2.884,78
20.51.02	25,08	-1,10%	3.485	87.403,80
20.51.00	25,075	-1,12%	205	5.140,38
20.50.56	25,0759	-1,12%	281	7.046,33
20.50.43	25,075	-1,12%	1.300	32.597,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide