Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Comcast

Mercato: NASDAQ - National

25,2
-0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0025,20-0,63%3.333.638
22.00.0025,22-0,55%711
21.59.5925,225-0,53%800
21.59.5925,22-0,55%800
21.59.5925,225-0,53%100
21.59.5925,22-0,55%6.747
21.59.5925,225-0,53%300
21.59.5925,22-0,55%1.717
21.59.5925,215-0,57%200
21.59.5925,22-0,55%2.624
21.59.5925,215-0,57%1.600
21.59.5925,22-0,55%400
21.59.5925,215-0,57%200
21.59.5925,22-0,55%856
21.59.5825,215-0,57%2.512
21.59.5825,22-0,55%903
21.59.5725,215-0,57%200
21.59.5725,22-0,55%3.152
21.59.5625,215-0,57%446
21.59.5625,22-0,55%2.687
21.59.5525,2195-0,55%172
21.59.5525,21-0,59%148
21.59.5525,215-0,57%589
21.59.5525,21-0,59%100
21.59.5525,215-0,57%200
21.59.5525,22-0,55%145
21.59.5425,215-0,57%100
21.59.5425,22-0,55%985
21.59.5425,215-0,57%100
21.59.5425,22-0,55%100
OraValoreVar.%Volume
21.59.5425,21-0,59%2.891
21.59.5425,22-0,55%1.050
21.59.5425,215-0,57%154
21.59.5425,21-0,59%863
21.59.5425,215-0,57%1.260
21.59.5325,22-0,55%3.171
21.59.5325,215-0,57%767
21.59.5325,22-0,55%800
21.59.5325,215-0,57%4.873
21.59.5325,22-0,55%2.377
21.59.5325,215-0,57%200
21.59.5225,22-0,55%1.297
21.59.5125,22-0,55%529
21.59.5125,215-0,57%4.614
21.59.5125,22-0,55%3.122
21.59.5125,215-0,57%400
21.59.5125,21-0,59%154
21.59.5125,22-0,55%2.000
21.59.5125,215-0,57%1.418
21.59.5025,215-0,57%200
21.59.5025,21-0,59%142
21.59.5025,215-0,57%1.524
21.59.4925,22-0,55%3.134
21.59.4925,21-0,59%464
21.59.4925,215-0,57%1.990
21.59.4825,22-0,55%2.052
21.59.4825,215-0,57%151
21.59.4825,22-0,55%647
21.59.4825,215-0,57%2.218
21.59.4825,21-0,59%3.943
OraValoreVar.%Volume
21.59.4825,22-0,55%100
21.59.4825,215-0,57%100
21.59.4725,22-0,55%1.601
21.59.4725,215-0,57%100
21.59.4725,22-0,55%2.301
21.59.4725,215-0,57%300
21.59.4725,21-0,59%304
21.59.4725,215-0,57%200
21.59.4725,21-0,59%157
21.59.4725,215-0,57%676
21.59.4725,21-0,59%1.600
21.59.4725,215-0,57%100
21.59.4725,21-0,59%3.382
21.59.4725,215-0,57%6.420
21.59.4725,21-0,59%6.951
21.59.4725,215-0,57%1.200
21.59.4625,21-0,59%181
21.59.4625,22-0,55%549
21.59.4625,215-0,57%608
21.59.4625,21-0,59%200
21.59.4525,215-0,57%800
21.59.4525,2175-0,56%200
21.59.4425,215-0,57%535
21.59.4425,21-0,59%2.000
21.59.4325,215-0,57%724
21.59.4025,22-0,55%100
21.59.4025,21-0,59%400
21.59.4025,215-0,57%1.400
21.59.3925,22-0,55%2.199
21.59.3825,21-0,59%180
OraValoreVar.%Volume
21.59.3825,215-0,57%200
21.59.3825,22-0,55%200
21.59.3725,215-0,57%200
21.59.3725,22-0,55%500
21.59.3725,215-0,57%500
21.59.3725,22-0,55%900
21.59.3625,215-0,57%100
21.59.3625,22-0,55%1.100
21.59.3625,215-0,57%100
21.59.3625,22-0,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```