Milano 13:22
46.458 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:22
10.437 +0,80%
Francoforte 13:22
24.971 -0,07%

Comet

ISIN: CH0360826991 - Mercato: Swiss Exchange

280,4
-1,13%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.18
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.18.10280,40-1,13%12
12.59.36279,80-1,34%20
12.59.03280,00-1,27%267
12.52.03279,60-1,41%3
12.51.59279,80-1,34%317
12.30.27279,60-1,41%39
12.26.53279,40-1,48%8
12.25.56279,20-1,55%23
12.25.56279,40-1,48%77
12.23.25279,80-1,34%39
12.18.13280,40-1,13%1
12.17.44280,20-1,20%25
12.17.39279,80-1,34%20
12.02.04279,20-1,55%7
12.02.04279,00-1,62%6
11.59.42278,60-1,76%25
11.59.42278,40-1,83%1
11.50.34278,00-1,97%10
11.45.33278,80-1,69%50
11.41.31278,40-1,83%31
11.37.49279,00-1,62%4
11.31.48279,60-1,41%73
11.23.56280,20-1,20%42
11.18.07280,40-1,13%5
11.15.16280,20-1,20%35
11.13.22280,60-1,06%5
11.12.10281,00-0,92%42
11.10.40279,60-1,41%50
11.10.33280,40-1,13%39
11.10.33280,00-1,27%28
OraValoreVar.%Volume
11.10.33279,80-1,34%1
11.10.33280,60-1,06%43
11.09.31279,60-1,41%2
11.09.31279,80-1,34%22
11.08.00280,00-1,27%24
11.03.39280,60-1,06%21
11.01.03280,20-1,20%71
11.00.05280,80-0,99%14
11.00.05281,00-0,92%2
11.00.05281,20-0,85%42
11.00.05281,40-0,78%69
10.48.48281,80-0,63%20
10.45.10282,00-0,56%19
10.45.10282,20-0,49%35
10.40.49281,60-0,71%30
10.33.22281,40-0,78%10
10.29.55281,40-0,78%12
10.29.55281,60-0,71%12
10.21.10281,20-0,85%7
10.17.31282,20-0,49%32
10.14.05282,00-0,56%20
10.14.05281,60-0,71%20
10.11.11282,20-0,49%48
10.03.59282,00-0,56%2
10.00.16281,60-0,71%5
10.00.16281,40-0,78%13
9.58.40281,80-0,63%22
9.58.20281,00-0,92%24
9.58.17281,20-0,85%5
9.57.57281,00-0,92%21
OraValoreVar.%Volume
9.51.10281,20-0,85%34
9.51.00280,80-0,99%27
9.40.00280,40-1,13%5
9.38.00281,00-0,92%11
9.36.39281,20-0,85%5
9.35.54281,40-0,78%4
9.30.07280,20-1,20%29
9.27.00279,80-1,34%27
9.27.00279,60-1,41%2
9.24.15280,00-1,27%4
9.24.06279,80-1,34%35
9.23.35280,40-1,13%5
9.23.35280,20-1,20%9
9.17.52279,40-1,48%44
9.17.23279,60-1,41%10
9.15.53279,00-1,62%5
9.12.39279,60-1,41%50
9.11.09279,00-1,62%5
9.11.09278,60-1,76%34
9.11.09278,20-1,90%22
9.11.09277,80-2,05%3
9.11.09279,40-1,48%50
9.09.22278,00-1,97%100
9.07.34278,20-1,90%5
9.07.33278,40-1,83%3
9.06.53279,60-1,41%1
9.05.24279,40-1,48%1.200
9.05.01278,40-1,83%4
9.05.01278,20-1,90%16
9.03.27279,60-1,41%3
OraValoreVar.%Volume
9.03.27279,80-1,34%2
9.03.18280,60-1,06%11
9.01.34282,40-0,42%201
17.30.44283,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```