Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Comet

ISIN: CH0360826991 - Mercato: Swiss Exchange

340,6
-0,93%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.36340,60-0,93%15.376
17.16.44342,40-0,41%100
17.16.44342,20-0,47%6
17.13.12342,60-0,35%14
17.12.33342,60-0,35%9
17.12.33342,80-0,29%42
17.12.13342,40-0,41%1
17.11.57342,60-0,35%24
17.11.44342,80-0,29%5
17.11.24343,00-0,23%11
17.10.30343,20-0,17%24
17.09.03342,60-0,35%5
17.09.03342,40-0,41%10
17.08.20342,80-0,29%11
17.07.15342,40-0,41%40
17.04.43341,40-0,70%39
17.03.25340,80-0,87%75
17.00.34341,00-0,81%27
17.00.23340,80-0,87%19
16.55.26341,20-0,76%16
16.52.09341,20-0,76%71
16.52.09341,60-0,64%23
16.51.58341,80-0,58%13
16.51.58342,00-0,52%24
16.51.58342,20-0,47%27
16.49.03342,80-0,29%25
16.48.22343,20-0,17%20
16.45.54343,40-0,12%21
16.40.51343,60-0,06%28
16.40.36343,20-0,17%18
OraValoreVar.%Volume
16.40.23343,60-0,06%20
16.40.01343,80INV.12
16.40.01344,00+0,06%7
16.38.49344,20+0,12%5
16.33.56343,20-0,17%30
16.33.56343,40-0,12%24
16.33.51342,80-0,29%4
16.31.19343,20-0,17%12
16.30.36342,80-0,29%26
16.30.36342,60-0,35%40
16.29.22342,00-0,52%12
16.28.33342,20-0,47%5
16.27.10342,40-0,41%27
16.23.05343,00-0,23%27
16.23.05343,20-0,17%34
16.22.32343,60-0,06%2
16.22.32343,20-0,17%29
16.22.29343,80INV.36
16.21.53344,00+0,06%6
16.21.41344,20+0,12%10
16.21.13344,00+0,06%130
16.21.13344,20+0,12%40
16.20.52344,40+0,17%71
16.19.16344,80+0,29%12
16.18.47345,00+0,35%35
16.18.35344,80+0,29%1
16.17.28344,40+0,17%34
16.16.32344,60+0,23%23
16.16.32345,00+0,35%12
16.16.32344,80+0,29%26
OraValoreVar.%Volume
16.16.32344,60+0,23%42
16.15.49344,00+0,06%10
16.14.36343,80INV.8
16.13.22343,20-0,17%4
16.13.07343,00-0,23%29
16.11.56342,40-0,41%4
16.11.47342,20-0,47%24
16.11.41342,00-0,52%27
16.11.41342,20-0,47%1
16.11.41341,80-0,58%82
16.11.16342,60-0,35%4
16.10.55342,80-0,29%24
16.10.34342,60-0,35%4
16.09.11342,20-0,47%26
16.07.35342,00-0,52%7
16.05.58341,60-0,64%9
16.04.46341,40-0,70%6
16.02.38341,60-0,64%20
16.02.02342,00-0,52%30
16.02.02341,80-0,58%4
16.01.03341,60-0,64%28
15.59.11341,40-0,70%4
15.56.48343,00-0,23%4
15.55.59343,20-0,17%1
15.55.29343,00-0,23%10
15.55.25342,80-0,29%15
15.54.21342,40-0,41%18
15.53.40341,60-0,64%33
15.51.39341,20-0,76%8
15.51.32341,00-0,81%18
OraValoreVar.%Volume
15.50.36341,40-0,70%5
15.48.38341,00-0,81%9
15.48.28340,80-0,87%31
15.48.28341,00-0,81%7
15.47.35340,40-0,99%16
15.47.26340,00-1,11%7
15.46.28339,40-1,28%1
15.46.23339,60-1,22%3
15.46.20340,20-1,05%25
15.43.40340,60-0,93%28

(*) I dati sono limitati agli ultimi 100 contratti.

```