Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Comet

ISIN: CH0360826991 - Mercato: Swiss Exchange

218,8
-1,44%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57218,80-1,44%6.947
17.19.25219,80-0,99%50
17.17.34220,20-0,81%32
17.17.23219,80-0,99%169
17.17.23220,00-0,90%166
17.14.45220,20-0,81%11
17.14.23220,00-0,90%42
17.14.22220,20-0,81%165
17.11.31220,40-0,72%104
17.07.04220,20-0,81%78
17.05.45220,40-0,72%26
17.05.43220,20-0,81%29
17.05.21220,00-0,90%9
17.05.17219,80-0,99%177
17.05.14220,00-0,90%304
16.59.03219,60-1,08%75
16.58.49219,80-0,99%163
16.58.49219,60-1,08%3
16.58.49220,00-0,90%34
16.58.01219,20-1,26%13
16.57.18219,00-1,35%38
16.57.11218,80-1,44%47
16.56.36219,00-1,35%53
16.56.35219,40-1,17%73
16.50.08219,60-1,08%44
16.47.19219,80-0,99%200
16.45.19220,00-0,90%2
16.42.03220,40-0,72%60
16.42.03220,20-0,81%47
16.38.54220,60-0,63%3
OraValoreVar.%Volume
16.38.54220,80-0,54%109
16.24.56220,60-0,63%4
16.24.50219,80-0,99%50
16.24.50220,00-0,90%77
16.24.50220,20-0,81%73
16.24.50220,40-0,72%6
16.21.11220,40-0,72%6
16.17.23220,00-0,90%28
16.11.01220,40-0,72%7
16.10.10220,20-0,81%37
16.02.10220,40-0,72%7
16.01.36220,60-0,63%26
16.00.33220,60-0,63%9
16.00.33220,80-0,54%29
15.56.46220,40-0,72%31
15.56.46220,60-0,63%54
15.56.46220,80-0,54%7
15.52.07221,00-0,45%47
15.52.05220,80-0,54%12
15.52.04220,60-0,63%49
15.49.23220,00-0,90%4
15.49.22220,60-0,63%9
15.43.01220,00-0,90%650
15.30.31220,20-0,81%101
15.27.36219,80-0,99%103
15.27.22220,00-0,90%147
15.26.17220,20-0,81%7
15.26.17220,00-0,90%65
15.19.47219,80-0,99%2
15.07.58220,00-0,90%25
OraValoreVar.%Volume
15.06.50219,80-0,99%54
15.06.25219,60-1,08%72
15.06.22219,80-0,99%72
15.02.12220,00-0,90%46
15.01.07219,80-0,99%83
14.52.59220,00-0,90%28
14.52.59219,80-0,99%25
14.47.00220,20-0,81%3
14.34.04220,00-0,90%65
14.33.23220,40-0,72%18
14.29.54220,60-0,63%44
14.21.58220,80-0,54%20
14.21.58220,60-0,63%61
14.20.57220,80-0,54%20
14.20.52220,60-0,63%39
13.59.08220,80-0,54%29
13.53.25220,20-0,81%5
13.51.18219,80-0,99%9
13.51.18220,00-0,90%141
13.47.45220,20-0,81%77
13.46.18220,00-0,90%119
13.34.00219,80-0,99%11
13.33.23219,60-1,08%46
13.31.39219,00-1,35%1
13.20.37219,40-1,17%64
13.19.09219,20-1,26%4
13.18.43219,40-1,17%54
13.11.49219,60-1,08%36
13.08.38219,80-0,99%34
13.00.10220,20-0,81%48
OraValoreVar.%Volume
12.55.27220,40-0,72%30
12.48.25220,60-0,63%11
12.32.05221,00-0,45%19
12.32.05220,60-0,63%14
12.16.06221,60-0,18%94
12.16.06221,20-0,36%146
12.12.13221,80-0,09%7
12.11.28222,00INV.16
12.11.28221,80-0,09%42
12.09.58221,60-0,18%127

(*) I dati sono limitati agli ultimi 100 contratti.

```