Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Comet

ISIN: CH0360826991 - Mercato: Swiss Exchange

343,8
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05343,80INV.10.200
17.19.30341,00-0,81%19
17.19.07340,80-0,87%2
17.17.45341,00-0,81%22
17.17.45340,80-0,87%62
17.16.47340,60-0,93%47
17.16.43341,20-0,76%29
17.16.28340,80-0,87%8
17.16.28341,00-0,81%84
17.16.25340,40-0,99%2
17.16.25340,20-1,05%20
17.16.25340,80-0,87%9
17.16.25340,60-0,93%9
17.10.52340,40-0,99%31
17.10.16340,60-0,93%13
17.09.46340,40-0,99%28
17.09.06340,20-1,05%21
17.07.11339,80-1,16%3
17.07.04339,40-1,28%22
17.05.26339,00-1,40%26
17.04.49339,40-1,28%8
17.00.33339,80-1,16%23
16.59.56339,60-1,22%9
16.59.44340,00-1,11%9
16.57.18339,20-1,34%20
16.56.59338,80-1,45%61
16.56.57339,40-1,28%3
16.55.07340,00-1,11%23
16.54.18340,80-0,87%6
16.54.18340,40-0,99%61
OraValoreVar.%Volume
16.54.04341,20-0,76%75
16.54.02341,00-0,81%16
16.54.02341,20-0,76%284
16.54.02341,00-0,81%31
16.53.55341,40-0,70%500
16.53.55341,20-0,76%67
16.51.45341,80-0,58%27
16.51.45342,00-0,52%47
16.51.12341,20-0,76%35
16.51.01342,00-0,52%30
16.51.01341,80-0,58%21
16.51.01341,60-0,64%13
16.47.33341,00-0,81%25
16.47.16340,60-0,93%37
16.46.16341,00-0,81%32
16.46.16341,20-0,76%24
16.43.01341,40-0,70%25
16.43.01341,20-0,76%37
16.43.00341,00-0,81%55
16.39.48340,80-0,87%26
16.36.15340,40-0,99%2
16.35.27340,80-0,87%9
16.34.52340,40-0,99%2
16.33.05340,60-0,93%13
16.33.05341,00-0,81%19
16.30.03341,20-0,76%37
16.27.02342,00-0,52%19
16.22.49341,40-0,70%19
16.22.29341,20-0,76%24
16.22.18342,00-0,52%12
OraValoreVar.%Volume
16.22.18341,80-0,58%24
16.22.18341,60-0,64%41
16.21.34340,80-0,87%2
16.18.01341,00-0,81%27
16.15.00341,60-0,64%2
16.14.58341,40-0,70%18
16.13.58341,00-0,81%22
16.13.58341,20-0,76%7
16.13.22341,00-0,81%12
16.13.22341,40-0,70%16
16.11.19341,00-0,81%19
16.11.19340,80-0,87%61
16.11.11341,20-0,76%78
16.10.20341,60-0,64%70
16.08.17341,40-0,70%18
16.07.29341,20-0,76%27
16.07.29341,00-0,81%62
16.01.56341,40-0,70%25
15.56.17340,20-1,05%3
15.56.16340,60-0,93%69
15.54.52341,00-0,81%213
15.54.40340,80-0,87%41
15.53.57340,00-1,11%124
15.53.57340,20-1,05%52
15.50.50339,00-1,40%13
15.50.46339,20-1,34%45
15.49.37339,20-1,34%23
15.49.37339,40-1,28%28
15.46.55338,80-1,45%93
15.45.35339,20-1,34%26
OraValoreVar.%Volume
15.44.48339,60-1,22%1
15.44.48339,40-1,28%80
15.44.48339,60-1,22%93
15.43.12339,80-1,16%69
15.42.52340,00-1,11%35
15.41.02339,80-1,16%30
15.40.14339,60-1,22%7
15.40.12339,20-1,34%43
15.40.12339,00-1,40%25
15.38.05338,80-1,45%13

(*) I dati sono limitati agli ultimi 100 contratti.

```