Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Comet

ISIN: CH0360826991 - Mercato: Swiss Exchange

247,8
-5,78%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45247,80-5,78%13.653
17.19.47247,20-6,01%55
17.19.47247,40-5,93%25
17.19.47247,60-5,86%2
17.19.47246,80-6,16%22
17.19.46247,40-5,93%54
17.19.46247,60-5,86%22
17.19.02247,80-5,78%33
17.19.00247,60-5,86%14
17.19.00247,20-6,01%785
17.19.00247,40-5,93%15
17.17.42247,80-5,78%11
17.17.36247,60-5,86%13
17.17.36247,40-5,93%5
17.12.45246,80-6,16%37
17.10.23246,60-6,24%40
17.10.21246,40-6,31%2
17.10.07246,60-6,24%59
17.08.15247,20-6,01%61
17.05.59247,80-5,78%12
17.05.59247,60-5,86%49
17.05.59247,80-5,78%16
17.04.35248,00-5,70%15
17.01.30247,20-6,01%10
16.58.25247,80-5,78%36
16.57.34247,60-5,86%142
16.57.32247,20-6,01%5
16.57.01247,40-5,93%8
16.57.01247,80-5,78%6
16.55.00248,20-5,63%94
OraValoreVar.%Volume
16.53.25248,60-5,48%52
16.53.12248,60-5,48%9
16.53.12248,40-5,55%46
16.52.48249,00-5,32%6
16.52.48248,80-5,40%35
16.52.27249,20-5,25%50
16.50.10249,60-5,10%65
16.43.15249,00-5,32%110
16.43.15249,20-5,25%86
16.41.44248,80-5,40%14
16.39.48249,20-5,25%93
16.39.48249,00-5,32%78
16.38.48249,60-5,10%36
16.38.44249,00-5,32%252
16.38.06249,40-5,17%42
16.38.06249,60-5,10%23
16.37.21250,00-4,94%7
16.35.01249,80-5,02%1
16.34.59249,60-5,10%7
16.32.23249,40-5,17%5
16.31.43249,00-5,32%3
16.31.33249,20-5,25%25
16.30.54249,00-5,32%6
16.30.31248,60-5,48%42
16.29.05248,80-5,40%2
16.29.04249,00-5,32%34
16.28.29249,80-5,02%8
16.26.32249,40-5,17%2
16.26.19249,00-5,32%8
16.26.01248,80-5,40%172
OraValoreVar.%Volume
16.24.36248,40-5,55%7
16.23.58248,80-5,40%25
16.23.57249,00-5,32%58
16.23.55248,60-5,48%4
16.23.50248,80-5,40%86
16.23.50248,60-5,48%40
16.23.46248,20-5,63%9
16.20.43248,00-5,70%5
16.20.07247,80-5,78%35
16.17.38247,60-5,86%12
16.15.57247,80-5,78%32
16.15.57248,00-5,70%17
16.15.47248,20-5,63%32
16.14.54248,40-5,55%29
16.11.18248,60-5,48%1
16.11.07248,40-5,55%5
16.11.07248,80-5,40%45
16.08.10248,60-5,48%10
16.06.59248,80-5,40%3
16.06.49249,00-5,32%7
16.05.12249,40-5,17%71
16.04.04249,80-5,02%1
16.03.43249,40-5,17%109
16.03.43249,60-5,10%172
16.03.41249,20-5,25%99
16.00.40249,00-5,32%18
15.59.14249,20-5,25%37
15.53.44248,80-5,40%82
15.53.43249,20-5,25%34
15.46.33249,60-5,10%31
OraValoreVar.%Volume
15.43.59250,80-4,64%35
15.43.59250,60-4,71%6
15.43.02251,00-4,56%38
15.39.25251,20-4,49%3
15.38.59251,00-4,56%5
15.38.44251,40-4,41%13
15.38.43251,20-4,49%19
15.38.43251,40-4,41%30
15.38.43251,60-4,33%7
15.36.55252,40-4,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```