Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Comet

ISIN: CH0360826991 - Mercato: Swiss Exchange

303,4
+1,61%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57303,40+1,61%14.071
17.19.49302,80+1,41%42
17.19.41302,60+1,34%171
17.19.07302,40+1,27%9
17.18.10302,60+1,34%38
17.18.03302,40+1,27%197
17.17.39302,80+1,41%29
17.16.05303,20+1,54%13
17.16.05303,00+1,47%22
17.15.50303,60+1,67%52
17.15.50303,40+1,61%49
17.15.50303,20+1,54%29
17.15.04303,00+1,47%17
17.13.53303,00+1,47%152
17.13.53302,80+1,41%22
17.13.05303,20+1,54%7
17.12.53303,40+1,61%18
17.12.03303,20+1,54%3
17.11.35303,60+1,67%11
17.11.06303,40+1,61%7
17.10.39302,80+1,41%5
17.08.23303,20+1,54%15
17.08.21303,00+1,47%13
17.05.45302,80+1,41%14
17.04.41303,00+1,47%20
17.03.06302,60+1,34%12
17.00.51302,80+1,41%7
16.59.07302,20+1,21%10
16.58.18302,40+1,27%5
16.57.55302,00+1,14%46
OraValoreVar.%Volume
16.57.18301,80+1,07%14
16.56.49302,00+1,14%38
16.56.49301,80+1,07%51
16.56.49301,60+1,00%11
16.56.49301,40+0,94%11
16.56.45301,20+0,87%11
16.56.44301,40+0,94%36
16.56.43302,00+1,14%230
16.56.43301,80+1,07%62
16.56.37301,60+1,00%12
16.55.38301,40+0,94%3
16.54.41301,60+1,00%13
16.54.38301,80+1,07%20
16.52.41301,60+1,00%32
16.52.18301,20+0,87%17
16.51.56301,00+0,80%107
16.51.56301,20+0,87%6
16.51.28302,00+1,14%12
16.51.07301,60+1,00%3
16.50.50301,80+1,07%4
16.50.37301,60+1,00%10
16.50.22301,40+0,94%4
16.50.19301,80+1,07%31
16.50.11301,20+0,87%44
16.50.02301,80+1,07%29
16.50.02302,00+1,14%43
16.46.44302,60+1,34%1
16.46.37302,80+1,41%14
16.45.11303,20+1,54%3
16.45.11303,00+1,47%8
OraValoreVar.%Volume
16.45.09303,60+1,67%1
16.44.04304,00+1,81%5
16.43.08304,20+1,88%6
16.43.05304,40+1,94%5
16.43.05305,00+2,14%38
16.43.05304,80+2,08%47
16.42.00304,40+1,94%8
16.41.54304,20+1,88%17
16.41.43304,00+1,81%41
16.41.42303,80+1,74%10
16.41.34304,40+1,94%1
16.40.11304,60+2,01%7
16.38.25304,40+1,94%11
16.38.25304,80+2,08%29
16.38.24305,00+2,14%2
16.38.24304,80+2,08%28
16.38.24305,20+2,21%5
16.38.24305,40+2,28%13
16.37.39305,80+2,41%10
16.37.20305,60+2,34%16
16.37.07305,80+2,41%4
16.36.00306,20+2,55%28
16.35.57306,00+2,48%8
16.35.53305,80+2,41%16
16.35.50305,60+2,34%21
16.35.43306,00+2,48%14
16.35.43305,80+2,41%81
16.35.43306,00+2,48%500
16.35.43305,80+2,41%5
16.35.40306,40+2,61%500
OraValoreVar.%Volume
16.32.07306,60+2,68%12
16.30.58306,40+2,61%7
16.26.28306,60+2,68%4
16.25.50307,20+2,88%31
16.25.26306,80+2,75%9
16.24.18306,80+2,75%10
16.24.18306,60+2,68%39
16.23.48307,20+2,88%28
16.23.48307,40+2,95%7
16.23.48307,40+2,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```