Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Comet

ISIN: CH0360826991 - Mercato: Swiss Exchange

356,4
+2,59%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53356,40+2,59%11.736
17.19.31356,20+2,53%16
17.18.56356,40+2,59%25
17.18.56356,20+2,53%40
17.18.56355,60+2,36%23
17.18.49355,80+2,42%22
17.14.32356,20+2,53%25
17.11.52356,00+2,48%5
17.11.16356,40+2,59%23
17.11.16356,20+2,53%22
17.08.38357,20+2,82%14
17.02.36356,80+2,71%18
17.02.36357,00+2,76%22
16.59.17357,60+2,94%17
16.59.08357,00+2,76%83
16.58.31356,80+2,71%7
16.56.11356,60+2,65%51
16.56.11356,00+2,48%2
16.55.09356,40+2,59%6
16.53.10356,00+2,48%4
16.48.23356,80+2,71%31
16.46.38357,00+2,76%14
16.45.22356,40+2,59%14
16.44.47356,20+2,53%12
16.43.28355,20+2,25%13
16.41.06355,00+2,19%14
16.40.26354,60+2,07%10
16.40.02354,40+2,01%18
16.40.02354,00+1,90%27
16.40.02354,20+1,96%17
OraValoreVar.%Volume
16.40.02354,40+2,01%321
16.39.16354,00+1,90%11
16.39.16354,20+1,96%10
16.39.14354,40+2,01%9
16.39.13354,20+1,96%26
16.39.13354,00+1,90%36
16.36.52353,60+1,78%27
16.34.25354,00+1,90%5
16.28.28354,40+2,01%5
16.28.28354,20+1,96%1
16.25.45355,20+2,25%4
16.21.20355,00+2,19%2
16.20.35355,20+2,25%25
16.18.14355,00+2,19%49
16.17.20354,80+2,13%11
16.15.12355,00+2,19%9
16.15.04355,40+2,30%13
16.14.27355,60+2,36%3
16.14.21355,80+2,42%19
16.14.07356,00+2,48%26
16.13.51356,20+2,53%2
16.11.56356,60+2,65%21
16.11.09356,20+2,53%26
16.08.00356,00+2,48%7
16.07.30356,20+2,53%16
16.01.48357,00+2,76%3
15.58.52357,40+2,88%3
15.57.01357,60+2,94%4
15.54.06357,40+2,88%3
15.53.31356,80+2,71%6
OraValoreVar.%Volume
15.53.11356,20+2,53%23
15.52.04355,60+2,36%3
15.51.21356,20+2,53%7
15.50.25355,80+2,42%72
15.50.19355,00+2,19%5
15.50.19355,40+2,30%78
15.48.40355,00+2,19%3
15.47.52355,20+2,25%38
15.47.52355,60+2,36%11
15.47.18356,40+2,59%83
15.46.24356,20+2,53%7
15.45.31356,20+2,53%8
15.45.31356,00+2,48%25
15.45.31356,40+2,59%3
15.42.59356,20+2,53%3
15.42.42356,00+2,48%16
15.42.13355,60+2,36%43
15.42.12356,00+2,48%21
15.38.14356,80+2,71%3
15.38.14356,60+2,65%21
15.38.14356,40+2,59%7
15.38.14357,00+2,76%13
15.36.53355,80+2,42%2
15.36.51356,20+2,53%24
15.35.27355,60+2,36%19
15.35.27355,80+2,42%18
15.34.57354,60+2,07%15
15.34.57354,20+1,96%3
15.34.25353,20+1,67%41
15.34.25353,00+1,61%22
OraValoreVar.%Volume
15.34.25352,80+1,55%8
15.30.19352,40+1,44%3
15.30.11352,60+1,50%12
15.29.07353,60+1,78%6
15.27.37352,40+1,44%1
15.27.36353,00+1,61%21
15.26.51352,60+1,50%7
15.19.12352,80+1,55%4
15.16.53353,00+1,61%32
15.16.53353,20+1,67%5

(*) I dati sono limitati agli ultimi 100 contratti.

```