Milano 17:35
53.699 -0,01%
Nasdaq 18:30
29.772 +0,84%
Dow Jones 18:30
53.813 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Comet

ISIN: CH0360826991 - Mercato: Swiss Exchange

369
+2,84%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26369,00+2,84%12.813
17.19.32366,40+2,12%6
17.18.58367,60+2,45%30
17.16.50367,20+2,34%10
17.16.05367,60+2,45%42
17.14.08368,00+2,56%32
17.13.32367,80+2,51%12
17.13.06368,20+2,62%5
17.13.06368,00+2,56%5
17.12.27367,80+2,51%17
17.10.18367,60+2,45%7
17.08.45367,80+2,51%19
17.06.54368,00+2,56%6
17.04.01367,40+2,40%36
17.02.39367,80+2,51%6
17.01.34367,60+2,45%6
17.00.53368,20+2,62%11
17.00.11367,40+2,40%31
17.00.10367,60+2,45%23
17.00.09368,40+2,68%23
16.59.29367,80+2,51%27
16.54.31367,20+2,34%16
16.54.31367,40+2,40%37
16.54.31367,40+2,40%2
16.51.25367,60+2,45%8
16.51.24368,00+2,56%20
16.51.24368,20+2,62%3
16.50.42367,80+2,51%8
16.50.30368,20+2,62%37
16.50.30368,00+2,56%6
OraValoreVar.%Volume
16.48.26369,20+2,90%6
16.48.18368,00+2,56%9
16.48.11368,60+2,73%8
16.40.33369,20+2,90%33
16.40.33368,40+2,68%14
16.35.41368,00+2,56%26
16.34.38368,60+2,73%3
16.34.12368,00+2,56%1
16.31.50368,40+2,68%81
16.31.29368,00+2,56%7
16.31.25367,40+2,40%7
16.31.12366,80+2,23%13
16.31.09368,60+2,73%17
16.30.50369,00+2,84%242
16.30.37369,40+2,95%15
16.17.43370,20+3,18%30
16.16.27370,40+3,23%16
16.14.52370,40+3,23%100
16.14.52370,60+3,29%10
16.14.02370,00+3,12%25
16.14.02370,20+3,18%30
16.12.13370,00+3,12%25
16.10.43370,20+3,18%18
16.02.38369,60+3,01%8
16.02.36369,80+3,07%16
16.02.36370,00+3,12%44
16.02.30370,20+3,18%12
16.01.09370,60+3,29%40
15.58.40371,20+3,46%4
15.58.20371,00+3,40%4
OraValoreVar.%Volume
15.56.45370,20+3,18%6
15.56.44370,80+3,34%19
15.56.19370,40+3,23%19
15.54.45370,60+3,29%61
15.53.08371,00+3,40%36
15.48.54371,20+3,46%15
15.47.32370,60+3,29%5
15.43.55370,20+3,18%12
15.42.15370,00+3,12%15
15.42.10369,80+3,07%2
15.41.59369,60+3,01%6
15.39.06369,40+2,95%46
15.35.26369,20+2,90%3
15.34.54369,20+2,90%13
15.34.54369,00+2,84%27
15.34.53369,40+2,95%7
15.34.20370,00+3,12%3
15.33.24370,20+3,18%25
15.33.20370,40+3,23%43
15.32.10371,00+3,40%34
15.31.36370,00+3,12%80
15.31.07370,20+3,18%46
15.30.11370,60+3,29%15
15.30.10370,40+3,23%18
15.30.10370,20+3,18%41
15.30.10370,00+3,12%1
15.28.29369,80+3,07%54
15.28.02370,00+3,12%16
15.26.20369,80+3,07%4
15.24.49369,40+2,95%13
OraValoreVar.%Volume
15.24.31369,80+3,07%6
15.24.31370,00+3,12%34
15.24.31369,60+3,01%6
15.24.30370,40+3,23%33
15.24.14370,60+3,29%43
15.24.10371,00+3,40%52
15.24.08370,80+3,34%6
15.24.08371,00+3,40%22
15.24.07371,40+3,51%610
15.24.07371,20+3,46%11

(*) I dati sono limitati agli ultimi 100 contratti.

```