Milano 9:46
49.443 -1,21%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:46
10.289 -0,81%
24.204 -1,03%

Comet

ISIN: CH0360826991 - Mercato: Swiss Exchange

347,2
+0,99%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 9.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
9.45.36347,20+0,99%1
9.44.53346,80+0,87%29
9.43.37346,60+0,81%4
9.43.34346,40+0,76%4
9.41.14345,60+0,52%13
9.41.14345,80+0,58%19
9.41.11345,40+0,47%26
9.41.11345,00+0,35%154
9.35.00344,80+0,29%21
9.33.09344,60+0,23%11
9.31.33344,00+0,06%6
9.29.08344,40+0,17%8
9.29.08344,60+0,23%4
9.28.11344,00+0,06%3
9.28.03343,80INV.29
9.26.51343,60-0,06%12
9.26.07343,00-0,23%14
9.26.07342,80-0,29%14
9.23.49343,00-0,23%30
9.23.35342,20-0,47%19
9.23.35342,40-0,41%3
9.23.27342,00-0,52%17
9.23.27342,40-0,41%500
9.23.27341,80-0,58%45
9.22.19342,60-0,35%343
9.22.18342,20-0,47%33
9.22.18342,80-0,29%343
9.20.54342,20-0,47%40
9.20.54342,00-0,52%150
9.18.27341,00-0,81%25
OraValoreVar.%Volume
9.16.31341,40-0,70%5
9.11.39342,20-0,47%3
9.11.39342,40-0,41%8
9.11.07342,60-0,35%4
9.11.07342,40-0,41%4
9.11.07342,20-0,47%4
9.11.06342,00-0,52%4
9.10.18341,60-0,64%344
9.08.23341,00-0,81%3
9.06.14341,40-0,70%344
9.06.13341,60-0,64%344
9.02.30342,60-0,35%19
9.02.29343,00-0,23%342
9.02.28343,80INV.4
9.02.09342,00-0,52%357
9.02.00341,80-0,58%343
9.01.58342,20-0,47%343
9.01.57343,40-0,12%18
9.01.57343,00-0,23%7
9.01.57342,40-0,41%344
9.01.10340,60-0,93%20
9.01.10338,80-1,45%28
9.01.10340,00-1,11%968
17.31.05343,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```