Milano 14:52
46.570 -0,50%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:52
10.445 +0,88%
Francoforte 14:52
24.947 -0,16%

Comet

ISIN: CH0360826991 - Mercato: Swiss Exchange

286,2
+0,92%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.53.12286,40+0,99%51
14.53.12286,20+0,92%58
14.53.01287,00+1,20%175
14.53.00286,20+0,92%1.153
14.53.00286,00+0,85%93
14.53.00285,80+0,78%18
14.52.04285,20+0,56%27
14.52.03285,00+0,49%4
14.49.13284,40+0,28%40
14.47.04285,00+0,49%21
14.44.38283,60INV.12
14.43.52284,20+0,21%23
14.42.01283,60INV.13
14.42.01283,80+0,07%11
14.38.09283,80+0,07%30
14.30.48282,80-0,28%15
14.30.18283,00-0,21%419
14.30.10282,60-0,35%9
14.30.00282,00-0,56%14
14.18.21282,20-0,49%21
14.18.21282,00-0,56%9
14.18.21281,80-0,63%1
14.10.39281,60-0,71%9
14.09.11280,60-1,06%100
14.06.25281,00-0,92%29
14.06.20279,60-1,41%2
14.05.38280,40-1,13%1
13.57.01280,00-1,27%2
13.53.36279,40-1,48%17
13.51.12280,00-1,27%23
OraValoreVar.%Volume
13.51.12279,80-1,34%21
13.51.12279,40-1,48%10
13.51.12279,60-1,41%13
13.47.01280,00-1,27%11
13.44.40280,60-1,06%8
13.36.00280,00-1,27%3
13.34.40280,40-1,13%2
13.28.36280,00-1,27%5
13.18.10280,40-1,13%12
12.59.36279,80-1,34%20
12.59.03280,00-1,27%267
12.52.03279,60-1,41%3
12.51.59279,80-1,34%317
12.30.27279,60-1,41%39
12.26.53279,40-1,48%8
12.25.56279,20-1,55%23
12.25.56279,40-1,48%77
12.23.25279,80-1,34%39
12.18.13280,40-1,13%1
12.17.44280,20-1,20%25
12.17.39279,80-1,34%20
12.02.04279,20-1,55%7
12.02.04279,00-1,62%6
11.59.42278,60-1,76%25
11.59.42278,40-1,83%1
11.50.34278,00-1,97%10
11.45.33278,80-1,69%50
11.41.31278,40-1,83%31
11.37.49279,00-1,62%4
11.31.48279,60-1,41%73
OraValoreVar.%Volume
11.23.56280,20-1,20%42
11.18.07280,40-1,13%5
11.15.16280,20-1,20%35
11.13.22280,60-1,06%5
11.12.10281,00-0,92%42
11.10.40279,60-1,41%50
11.10.33280,40-1,13%39
11.10.33280,00-1,27%28
11.10.33279,80-1,34%1
11.10.33280,60-1,06%43
11.09.31279,60-1,41%2
11.09.31279,80-1,34%22
11.08.00280,00-1,27%24
11.03.39280,60-1,06%21
11.01.03280,20-1,20%71
11.00.05280,80-0,99%14
11.00.05281,00-0,92%2
11.00.05281,20-0,85%42
11.00.05281,40-0,78%69
10.48.48281,80-0,63%20
10.45.10282,00-0,56%19
10.45.10282,20-0,49%35
10.40.49281,60-0,71%30
10.33.22281,40-0,78%10
10.29.55281,40-0,78%12
10.29.55281,60-0,71%12
10.21.10281,20-0,85%7
10.17.31282,20-0,49%32
10.14.05282,00-0,56%20
10.14.05281,60-0,71%20
OraValoreVar.%Volume
10.11.11282,20-0,49%48
10.03.59282,00-0,56%2
10.00.16281,60-0,71%5
10.00.16281,40-0,78%13
9.58.40281,80-0,63%22
9.58.20281,00-0,92%24
9.58.17281,20-0,85%5
9.57.57281,00-0,92%21
9.51.10281,20-0,85%34
9.51.00280,80-0,99%27

(*) I dati sono limitati agli ultimi 100 contratti.

```