Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Commerce.Com

Mercato: NASDAQ - National

2,115
-4,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.042,115-4,73%100
19.55.442,12-4,50%100
19.54.432,115-4,73%200
19.53.062,12-4,50%200
19.52.282,115-4,73%100
19.52.272,119-4,55%400
19.51.392,12-4,50%100
19.51.162,115-4,73%215
19.51.092,11-4,95%100
19.48.382,12-4,50%100
19.47.202,115-4,73%100
19.47.162,12-4,50%100
19.47.072,115-4,73%300
19.46.532,12-4,50%100
19.46.102,115-4,73%600
19.45.332,1111-4,91%181
19.45.242,1166-4,66%100
19.44.572,115-4,73%108
19.44.362,12-4,50%100
19.43.532,115-4,73%100
19.43.402,1101-4,95%980
19.43.052,12-4,50%100
19.39.522,12-4,50%600
19.39.522,115-4,73%135
19.38.362,115-4,73%100
19.37.202,12-4,50%200
19.37.172,115-4,73%1.900
19.37.092,12-4,50%100
19.34.522,115-4,73%300
19.34.502,12-4,50%200
OraValoreVar.%Volume
19.30.412,115-4,73%200
19.30.402,12-4,50%216
19.29.192,115-4,73%1.018
19.29.152,119-4,55%965
19.29.142,115-4,73%633
19.29.062,11-4,95%666
19.28.422,115-4,73%200
19.28.332,12-4,50%1.200
19.28.322,115-4,73%739
19.28.322,12-4,50%200
19.28.322,115-4,73%180
19.28.322,12-4,50%8.129
19.28.322,125-4,28%4.100
19.28.322,12-4,50%200
19.28.282,13-4,05%100
19.27.242,125-4,28%100
19.27.062,13-4,05%100
19.25.462,125-4,28%100
19.25.302,13-4,05%100
19.25.052,1299-4,06%100
19.24.152,13-4,05%100
19.23.512,125-4,28%100
19.23.432,12-4,50%100
19.22.532,125-4,28%100
19.22.482,13-4,05%100
19.22.332,125-4,28%100
19.21.182,13-4,05%100
19.20.092,125-4,28%216
19.19.582,13-4,05%100
19.17.512,125-4,28%294
OraValoreVar.%Volume
19.17.342,1202-4,50%100
19.10.372,125-4,28%200
19.09.002,1201-4,50%500
19.08.302,12-4,50%1.889
19.07.582,115-4,73%1.100
19.07.512,12-4,50%100
19.07.492,115-4,73%852
19.07.492,12-4,50%6.635
19.07.242,13-4,05%100
19.07.202,125-4,28%300
19.07.072,12-4,50%100
19.06.202,125-4,28%200
19.06.112,12-4,50%100
19.05.552,125-4,28%100
19.04.542,12-4,50%300
19.04.482,125-4,28%300
19.04.312,13-4,05%200
19.04.302,125-4,28%100
19.04.302,13-4,05%200
19.04.262,125-4,28%100
19.04.172,13-4,05%100
19.03.462,125-4,28%312
19.03.022,13-4,05%100
19.02.482,125-4,28%100
19.02.372,13-4,05%100
19.01.392,1201-4,50%150
19.01.362,13-4,05%100
19.01.032,125-4,28%300
19.00.522,13-4,05%2.204
19.00.382,125-4,28%420
OraValoreVar.%Volume
19.00.122,13-4,05%100
18.58.522,125-4,28%100
18.57.442,13-4,05%100
18.56.562,125-4,28%100
18.56.402,1289-4,10%500
18.55.112,125-4,28%129
18.54.542,13-4,05%100
18.53.362,125-4,28%100
18.53.252,13-4,05%685
18.53.032,125-4,28%149

(*) I dati sono limitati agli ultimi 100 contratti.

```