Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Commerce.Com

Mercato: NASDAQ - National

4,71
+2,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.584,71INV.1.602
21.59.564,715+0,11%500
21.59.564,71INV.998
21.59.564,715+0,11%600
21.59.564,71INV.1.628
21.59.474,695-0,32%200
21.59.304,70-0,21%1.429
21.59.174,695-0,32%100
21.59.114,70-0,21%100
21.58.404,695-0,32%306
21.58.324,69-0,42%1.150
21.57.504,685-0,53%300
21.57.344,69-0,42%876
21.57.004,685-0,53%890
21.56.554,69-0,42%300
21.56.554,695-0,32%200
21.56.554,69-0,42%1.519
21.56.404,695-0,32%199
21.56.354,69-0,42%218
21.56.094,695-0,32%100
21.55.534,70-0,21%118
21.54.344,695-0,32%100
21.54.274,6985-0,24%421
21.54.244,695-0,32%300
21.54.084,6998-0,22%555
21.54.014,695-0,32%100
21.53.454,697-0,28%119
21.53.314,70-0,21%100
21.52.274,695-0,32%100
21.52.264,69-0,42%174
OraValoreVar.%Volume
21.50.444,695-0,32%370
21.50.124,70-0,21%200
21.48.404,69-0,42%771
21.48.404,695-0,32%123
21.46.104,685-0,53%674
21.44.114,6865-0,50%139
21.40.584,685-0,53%110
21.40.544,68-0,64%522
21.37.444,675-0,74%100
21.37.444,6701-0,85%100
21.37.214,675-0,74%354
21.37.194,6715-0,82%128
21.36.504,675-0,74%410
21.36.504,68-0,64%100
21.35.224,675-0,74%340
21.34.464,6758-0,73%100
21.30.204,675-0,74%1.347
21.30.204,68-0,64%1.001
21.28.454,6819-0,60%140
21.27.224,685-0,53%100
21.26.504,68-0,64%1.220
21.24.404,675-0,74%181
21.24.404,68-0,64%100
21.21.414,685-0,53%100
21.21.404,6816-0,60%1.000
21.16.414,685-0,53%100
21.16.414,69-0,42%1.482
21.15.054,695-0,32%100
21.14.424,6915-0,39%400
21.12.464,695-0,32%100
OraValoreVar.%Volume
21.12.384,69-0,42%700
21.09.394,685-0,53%100
21.09.294,685-0,53%270
21.09.294,68-0,64%118
21.09.294,68-0,64%169
21.09.284,69-0,42%1.080
21.06.094,695-0,32%200
21.03.204,69-0,42%380
20.57.234,685-0,53%100
20.56.064,68-0,64%100
20.55.594,685-0,53%100
20.54.084,68-0,64%801
20.52.444,675-0,74%400
20.52.044,68-0,64%258
20.52.044,675-0,74%400
20.52.044,68-0,64%1.976
20.49.004,685-0,53%100
20.46.574,6901-0,42%2.347
20.43.174,695-0,32%300
20.43.164,70-0,21%800
20.42.354,71INV.100
20.38.524,705-0,11%200
20.38.524,71INV.1.300
20.38.514,7102INV.5.000
20.38.254,715+0,11%440
20.38.194,7175+0,16%100
20.38.194,715+0,11%340
20.38.194,7101INV.4.871
20.38.184,715+0,11%118
20.37.054,72+0,21%900
OraValoreVar.%Volume
20.35.104,715+0,11%101
20.30.014,71INV.900
20.26.044,715+0,11%120
20.25.534,705-0,11%240
20.25.534,71INV.241
20.25.534,705-0,11%114
20.25.534,71INV.120
20.25.534,705-0,11%125
20.25.534,71INV.325
20.25.534,71INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```