Milano 17:35
44.013 +1,48%
Nasdaq 18:41
24.244 +1,01%
Dow Jones 18:41
46.525 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Commerce.Com

Mercato: NASDAQ - National

2,575
+0,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.38.592,575+0,19%198
18.38.562,565-0,19%100
18.38.562,57INV.2.886
18.38.562,57INV.900
18.38.082,56-0,39%1.366
18.37.022,555-0,58%100
18.34.382,5586-0,44%234
18.31.162,5581-0,46%101
18.28.252,555-0,58%200
18.28.032,56-0,39%100
18.21.592,555-0,58%133
18.20.022,5511-0,74%137
18.14.462,555-0,58%200
18.14.082,55-0,78%205
18.09.532,545-0,97%200
18.09.382,541-1,13%231
18.04.052,545-0,97%100
18.02.362,55-0,78%972
18.02.202,545-0,97%200
18.02.062,55-0,78%500
18.00.522,555-0,58%387
18.00.412,56-0,39%568
18.00.412,55-0,78%300
18.00.412,545-0,97%100
17.59.372,55-0,78%1.148
17.58.402,555-0,58%220
17.56.012,56-0,39%200
17.53.502,555-0,58%300
17.42.042,56-0,39%1.087
17.39.162,565-0,19%100
OraValoreVar.%Volume
17.35.502,56-0,39%700
17.35.272,555-0,58%100
17.32.352,56-0,39%100
17.31.102,565-0,19%100
17.25.592,56-0,39%200
17.20.132,555-0,58%189
17.20.102,55-0,78%738
17.15.062,5415-1,11%366
17.08.192,545-0,97%210
17.07.172,55-0,78%100
17.04.182,548-0,86%235
17.01.482,545-0,97%100
17.00.052,54-1,17%100
16.59.122,545-0,97%100
16.59.072,54-1,17%100
16.58.452,545-0,97%345
16.58.402,54-1,17%568
16.57.572,535-1,36%100
16.57.142,54-1,17%100
16.51.492,54-1,17%100
16.50.152,535-1,36%410
16.50.042,53-1,56%493
16.46.022,525-1,75%210
16.45.272,53-1,56%300
16.41.082,535-1,36%200
16.39.462,54-1,17%1.006
16.34.462,545-0,97%130
16.34.422,55-0,78%100
16.32.572,545-0,97%130
16.31.572,55-0,78%200
OraValoreVar.%Volume
16.30.472,545-0,97%2.947
16.30.392,55-0,78%1.646
16.30.042,555-0,58%400
16.29.542,55-0,78%1.000
16.26.212,54-1,17%471
16.23.452,53-1,56%948
16.23.452,535-1,36%138
16.22.582,5233-1,82%150
16.21.292,5211-1,90%1.000
16.20.572,525-1,75%190
16.20.442,52-1,95%2.541
16.20.362,5198-1,95%500
16.19.312,51-2,33%158
16.17.562,52-1,95%102
16.17.352,53-1,56%1.140
16.15.382,535-1,36%350
16.14.492,53-1,56%100
16.13.552,54-1,17%600
16.13.062,545-0,97%195
16.12.032,55-0,78%1.200
16.11.442,5501-0,77%242
16.11.442,56-0,39%100
16.10.132,565-0,19%500
16.09.302,57INV.1.211
16.07.362,58+0,39%300
16.06.402,59+0,78%1.116
16.04.052,595+0,97%100
16.03.502,60+1,17%100
16.01.162,595+0,97%100
16.00.172,59+0,78%1.655
OraValoreVar.%Volume
15.59.492,59+0,78%100
15.59.492,585+0,58%100
15.59.462,58+0,39%100
15.59.082,585+0,58%866
15.59.082,59+0,78%200
15.59.082,585+0,58%3.700
15.59.032,59+0,78%1.200
15.59.032,585+0,58%300
15.59.032,59+0,78%1.232
15.58.472,58+0,39%307

(*) I dati sono limitati agli ultimi 100 contratti.

```