Milano 14:00
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:00
10.525 +0,61%
Francoforte 14:01
24.915 +0,71%

Commerce.Com

Mercato: NASDAQ - National

2,79
+2,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.562,78-0,36%200
21.59.552,785-0,18%224
21.59.542,78-0,36%273
21.59.522,785-0,18%399
21.59.512,79INV.347
21.59.482,785-0,18%200
21.59.382,78-0,36%333
21.59.372,785-0,18%1.221
21.59.252,7856-0,16%106
21.59.182,78-0,36%100
21.59.152,785-0,18%200
21.59.052,79INV.3.782
21.59.002,795+0,18%1.562
21.58.532,79INV.300
21.58.532,795+0,18%100
21.58.532,79INV.5.331
21.58.502,785-0,18%100
21.58.482,79INV.100
21.58.472,785-0,18%100
21.58.422,795+0,18%908
21.58.422,80+0,36%500
21.58.182,795+0,18%547
21.58.082,79INV.845
21.58.022,795+0,18%100
21.58.022,79INV.209
21.57.552,795+0,18%300
21.57.452,79INV.142
21.56.582,795+0,18%1.387
21.56.512,78-0,36%700
21.56.512,79INV.700
OraValoreVar.%Volume
21.56.512,785-0,18%212
21.56.512,789-0,04%231
21.56.512,79INV.1.092
21.56.512,78-0,36%200
21.56.512,79INV.2.371
21.56.512,78-0,36%955
21.56.512,775-0,54%300
21.56.512,78-0,36%748
21.56.512,775-0,54%248
21.56.512,78-0,36%2.479
21.55.412,775-0,54%200
21.55.292,77-0,72%100
21.55.282,775-0,54%329
21.55.022,77-0,72%137
21.54.502,7799-0,36%427
21.54.502,78-0,36%200
21.54.502,775-0,54%200
21.54.502,78-0,36%100
21.54.502,775-0,54%100
21.54.502,78-0,36%100
21.54.502,775-0,54%100
21.54.502,78-0,36%1.572
21.54.502,775-0,54%100
21.52.062,775-0,54%500
21.51.472,77-0,72%100
21.51.262,775-0,54%100
21.51.252,77-0,72%100
21.38.112,775-0,54%405
21.38.072,78-0,36%100
21.38.072,775-0,54%538
OraValoreVar.%Volume
21.38.072,78-0,36%400
21.38.072,775-0,54%100
21.38.072,78-0,36%100
21.38.072,775-0,54%200
21.38.072,78-0,36%700
21.38.072,775-0,54%900
21.37.592,7783-0,42%292
21.37.592,775-0,54%400
21.37.592,78-0,36%1.564
21.34.292,785-0,18%200
21.34.052,78-0,36%150
21.30.482,785-0,18%100
21.30.092,78-0,36%300
21.28.252,785-0,18%271
21.28.132,79INV.100
21.19.302,785-0,18%100
21.19.202,78-0,36%100
21.19.172,785-0,18%400
21.19.012,79INV.120
21.19.012,7889-0,04%307
21.17.552,785-0,18%100
21.17.052,78-0,36%200
21.15.412,785-0,18%100
21.15.282,78-0,36%896
21.14.242,785-0,18%166
21.13.392,78-0,36%300
21.13.352,785-0,18%300
21.13.352,78-0,36%100
21.13.072,785-0,18%100
21.12.262,78-0,36%200
OraValoreVar.%Volume
21.10.192,785-0,18%200
21.09.322,79INV.100
21.08.352,795+0,18%100
21.08.172,79INV.224
21.07.482,795+0,18%100
21.07.482,79INV.101
20.58.122,795+0,18%300
20.58.112,7901INV.200
20.52.122,795+0,18%3.782
20.52.042,79INV.114

(*) I dati sono limitati agli ultimi 100 contratti.

```