Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Commerce.Com

Mercato: NASDAQ - National

2,97
+0,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,97INV.91.199
21.59.592,975+0,17%567
21.59.592,98+0,34%272
21.59.542,975+0,17%319
21.59.542,97INV.100
21.59.532,975+0,17%2.830
21.59.412,98+0,34%200
21.59.402,985+0,51%200
21.59.402,98+0,34%1.292
21.59.372,985+0,51%1.329
21.59.222,995+0,84%100
21.59.153,00+1,01%1.205
21.59.022,995+0,84%101
21.58.592,985+0,51%600
21.58.582,99+0,67%3.595
21.58.582,985+0,51%1.312
21.58.582,975+0,17%2.408
21.58.572,98+0,34%2.699
21.58.572,975+0,17%100
21.58.572,98+0,34%912
21.58.572,975+0,17%768
21.58.572,98+0,34%2.994
21.58.572,985+0,51%100
21.58.562,9817+0,39%100
21.58.532,985+0,51%100
21.58.532,98+0,34%128
21.58.452,98+0,34%299
21.58.452,985+0,51%200
21.58.452,985+0,51%300
21.58.382,99+0,67%288
OraValoreVar.%Volume
21.58.382,985+0,51%1.757
21.58.372,99+0,67%100
21.58.362,985+0,51%254
21.58.362,99+0,67%300
21.58.362,985+0,51%242
21.58.342,99+0,67%2.075
21.58.292,985+0,51%2.192
21.58.242,99+0,67%888
21.58.242,985+0,51%712
21.58.242,99+0,67%300
21.58.242,995+0,84%300
21.58.242,99+0,67%1.907
21.58.232,995+0,84%1.700
21.58.222,99+0,67%1.100
21.58.212,995+0,84%1.100
21.58.182,99+0,67%1.200
21.58.172,995+0,84%1.597
21.58.143,00+1,01%324
21.58.142,995+0,84%400
21.58.143,00+1,01%300
21.58.142,995+0,84%176
21.58.142,99+0,67%1.695
21.58.142,985+0,51%200
21.58.142,99+0,67%3.622
21.58.142,985+0,51%300
21.58.122,99+0,67%2.171
21.58.102,99+0,67%1.197
21.58.102,995+0,84%100
21.58.102,99+0,67%1.036
21.58.102,996+0,88%288
OraValoreVar.%Volume
21.58.082,995+0,84%800
21.58.083,00+1,01%400
21.58.082,9975+0,93%304
21.58.082,995+0,84%300
21.58.082,9999+1,01%396
21.58.082,995+0,84%333
21.58.083,00+1,01%200
21.58.082,995+0,84%400
21.58.083,00+1,01%200
21.58.082,995+0,84%654
21.58.082,9975+0,93%200
21.58.083,00+1,01%200
21.58.082,995+0,84%309
21.58.083,00+1,01%600
21.58.082,995+0,84%2.112
21.58.033,00+1,01%4.278
21.58.032,995+0,84%1.202
21.58.022,99+0,67%1.567
21.57.573,00+1,01%510
21.57.572,995+0,84%400
21.57.573,00+1,01%2.900
21.57.572,995+0,84%400
21.57.572,995+0,84%590
21.57.533,00+1,01%1.029
21.57.533,005+1,18%200
21.57.533,00+1,01%1.942
21.57.533,005+1,18%1.112
21.57.523,00+1,01%13.626
21.57.432,995+0,84%300
21.57.362,999+0,98%100
OraValoreVar.%Volume
21.57.293,00+1,01%976
21.57.192,995+0,84%100
21.57.182,995+0,84%100
21.57.183,00+1,01%1.045
21.57.043,00+1,01%634
21.56.512,995+0,84%100
21.56.473,00+1,01%572
21.56.422,995+0,84%200
21.56.363,00+1,01%300
21.56.362,995+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```