Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Commerce.Com

Mercato: NASDAQ - National

2,58
+0,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,58+0,39%62.930
20.59.352,575+0,19%602
20.59.222,575+0,19%2.426
20.59.222,58+0,39%130
20.59.092,57INV.4.671
20.58.252,565-0,19%200
20.58.062,5644-0,22%200
20.58.052,565-0,19%100
20.57.592,56-0,39%300
20.57.492,565-0,19%100
20.57.492,561-0,35%141
20.57.492,56-0,39%1.070
20.56.592,565-0,19%520
20.56.592,57INV.100
20.56.582,565-0,19%390
20.56.582,56-0,39%2.873
20.56.362,555-0,58%150
20.56.302,56-0,39%100
20.55.402,555-0,58%1.068
20.55.082,56-0,39%234
20.53.472,56-0,39%106
20.53.472,555-0,58%100
20.53.042,555-0,58%444
20.52.522,5514-0,72%500
20.51.292,56-0,39%6.321
20.51.292,555-0,58%145
20.50.362,565-0,19%579
20.50.102,56-0,39%1.486
20.46.372,555-0,58%1.792
20.46.232,55-0,78%3.108
OraValoreVar.%Volume
20.44.362,545-0,97%560
20.44.262,543-1,05%100
20.44.262,541-1,13%200
20.44.252,535-1,36%198
20.44.252,54-1,17%1.812
20.44.252,535-1,36%412
20.44.252,54-1,17%1.218
20.44.252,535-1,36%206
20.44.252,54-1,17%600
20.44.252,535-1,36%412
20.44.252,54-1,17%334
20.44.252,535-1,36%100
20.44.252,54-1,17%100
20.44.252,535-1,36%106
20.44.252,53-1,56%100
20.44.252,535-1,36%206
20.44.252,54-1,17%100
20.44.252,535-1,36%206
20.44.252,54-1,17%512
20.44.252,535-1,36%412
20.44.252,54-1,17%200
20.44.252,535-1,36%100
20.44.252,54-1,17%200
20.44.252,535-1,36%618
20.44.252,54-1,17%761
20.44.252,535-1,36%100
20.44.252,53-1,56%961
20.44.252,54-1,17%1.973
20.44.252,535-1,36%412
20.44.252,53-1,56%200
OraValoreVar.%Volume
20.44.252,54-1,17%200
20.44.252,53-1,56%1.400
20.44.252,54-1,17%586
20.44.252,53-1,56%400
20.44.252,54-1,17%500
20.44.252,53-1,56%700
20.44.252,54-1,17%300
20.44.252,545-0,97%882
20.44.252,54-1,17%500
20.44.252,545-0,97%400
20.44.252,54-1,17%1.311
20.44.252,545-0,97%559
20.44.252,54-1,17%2.353
20.44.172,545-0,97%300
20.44.082,545-0,97%100
20.44.082,55-0,78%100
20.44.082,545-0,97%505
20.44.082,55-0,78%3.030
20.44.052,55-0,78%4.994
20.44.012,555-0,58%610
20.43.152,56-0,39%100
20.43.022,55-0,78%200
20.43.022,56-0,39%4.236
20.43.022,565-0,19%328
20.43.022,56-0,39%248
20.43.022,565-0,19%556
20.43.022,56-0,39%1.000
20.43.022,565-0,19%600
20.43.022,56-0,39%710
20.43.022,565-0,19%1.598
OraValoreVar.%Volume
20.43.022,56-0,39%340
20.43.022,565-0,19%1.312
20.43.022,56-0,39%2.801
20.43.022,565-0,19%360
20.42.312,56-0,39%245
20.42.312,57INV.148
20.42.312,56-0,39%600
20.42.312,565-0,19%100
20.42.312,56-0,39%300
20.42.312,565-0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```