Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Commerce.Com

Mercato: NASDAQ - National

4,7
+2,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.584,71+2,39%1.602
21.59.564,715+2,50%500
21.59.564,71+2,39%998
21.59.564,715+2,50%600
21.59.564,71+2,39%1.628
21.59.474,695+2,07%200
21.59.304,70+2,17%1.429
21.59.174,695+2,07%100
21.59.114,70+2,17%100
21.58.404,695+2,07%306
21.58.324,69+1,96%1.150
21.57.504,685+1,85%300
21.57.344,69+1,96%876
21.57.004,685+1,85%890
21.56.554,69+1,96%300
21.56.554,695+2,07%200
21.56.554,69+1,96%1.519
21.56.404,695+2,07%199
21.56.354,69+1,96%218
21.56.094,695+2,07%100
21.55.534,70+2,17%118
21.54.344,695+2,07%100
21.54.274,6985+2,14%421
21.54.244,695+2,07%300
21.54.084,6998+2,17%555
21.54.014,695+2,07%100
21.53.454,697+2,11%119
21.53.314,70+2,17%100
21.52.274,695+2,07%100
21.52.264,69+1,96%174
OraValoreVar.%Volume
21.50.444,695+2,07%370
21.50.124,70+2,17%200
21.48.404,69+1,96%771
21.48.404,695+2,07%123
21.46.104,685+1,85%674
21.44.114,6865+1,88%139
21.40.584,685+1,85%110
21.40.544,68+1,74%522
21.37.444,675+1,63%100
21.37.444,6701+1,52%100
21.37.214,675+1,63%354
21.37.194,6715+1,55%128
21.36.504,675+1,63%410
21.36.504,68+1,74%100
21.35.224,675+1,63%340
21.34.464,6758+1,65%100
21.30.204,675+1,63%1.347
21.30.204,68+1,74%1.001
21.28.454,6819+1,78%140
21.27.224,685+1,85%100
21.26.504,68+1,74%1.220
21.24.404,675+1,63%181
21.24.404,68+1,74%100
21.21.414,685+1,85%100
21.21.404,6816+1,77%1.000
21.16.414,685+1,85%100
21.16.414,69+1,96%1.482
21.15.054,695+2,07%100
21.14.424,6915+1,99%400
21.12.464,695+2,07%100
OraValoreVar.%Volume
21.12.384,69+1,96%700
21.09.394,685+1,85%100
21.09.294,685+1,85%270
21.09.294,68+1,74%118
21.09.294,68+1,74%169
21.09.284,69+1,96%1.080
21.06.094,695+2,07%200
21.03.204,69+1,96%380
20.57.234,685+1,85%100
20.56.064,68+1,74%100
20.55.594,685+1,85%100
20.54.084,68+1,74%801
20.52.444,675+1,63%400
20.52.044,68+1,74%258
20.52.044,675+1,63%400
20.52.044,68+1,74%1.976
20.49.004,685+1,85%100
20.46.574,6901+1,96%2.347
20.43.174,695+2,07%300
20.43.164,70+2,17%800
20.42.354,71+2,39%100
20.38.524,705+2,28%200
20.38.524,71+2,39%1.300
20.38.514,7102+2,40%5.000
20.38.254,715+2,50%440
20.38.194,7175+2,55%100
20.38.194,715+2,50%340
20.38.194,7101+2,39%4.871
20.38.184,715+2,50%118
20.37.054,72+2,61%900
OraValoreVar.%Volume
20.35.104,715+2,50%101
20.30.014,71+2,39%900
20.26.044,715+2,50%120
20.25.534,705+2,28%240
20.25.534,71+2,39%241
20.25.534,705+2,28%114
20.25.534,71+2,39%120
20.25.534,705+2,28%125
20.25.534,71+2,39%325
20.25.534,71+2,39%800

(*) I dati sono limitati agli ultimi 100 contratti.

```