Milano 9:22
51.881 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:22
10.457 -0,04%
24.830 +0,36%

Commerce.Com

Mercato: NASDAQ - National

2,79
+2,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.562,78+2,58%200
21.59.552,785+2,77%224
21.59.542,78+2,58%273
21.59.522,785+2,77%399
21.59.512,79+2,95%347
21.59.482,785+2,77%200
21.59.382,78+2,58%333
21.59.372,785+2,77%1.221
21.59.252,7856+2,79%106
21.59.182,78+2,58%100
21.59.152,785+2,77%200
21.59.052,79+2,95%3.782
21.59.002,795+3,14%1.562
21.58.532,79+2,95%300
21.58.532,795+3,14%100
21.58.532,79+2,95%5.331
21.58.502,785+2,77%100
21.58.482,79+2,95%100
21.58.472,785+2,77%100
21.58.422,795+3,14%908
21.58.422,80+3,32%500
21.58.182,795+3,14%547
21.58.082,79+2,95%845
21.58.022,795+3,14%100
21.58.022,79+2,95%209
21.57.552,795+3,14%300
21.57.452,79+2,95%142
21.56.582,795+3,14%1.387
21.56.512,78+2,58%700
21.56.512,79+2,95%700
OraValoreVar.%Volume
21.56.512,785+2,77%212
21.56.512,789+2,92%231
21.56.512,79+2,95%1.092
21.56.512,78+2,58%200
21.56.512,79+2,95%2.371
21.56.512,78+2,58%955
21.56.512,775+2,40%300
21.56.512,78+2,58%748
21.56.512,775+2,40%248
21.56.512,78+2,58%2.479
21.55.412,775+2,40%200
21.55.292,77+2,21%100
21.55.282,775+2,40%329
21.55.022,77+2,21%137
21.54.502,7799+2,58%427
21.54.502,78+2,58%200
21.54.502,775+2,40%200
21.54.502,78+2,58%100
21.54.502,775+2,40%100
21.54.502,78+2,58%100
21.54.502,775+2,40%100
21.54.502,78+2,58%1.572
21.54.502,775+2,40%100
21.52.062,775+2,40%500
21.51.472,77+2,21%100
21.51.262,775+2,40%100
21.51.252,77+2,21%100
21.38.112,775+2,40%405
21.38.072,78+2,58%100
21.38.072,775+2,40%538
OraValoreVar.%Volume
21.38.072,78+2,58%400
21.38.072,775+2,40%100
21.38.072,78+2,58%100
21.38.072,775+2,40%200
21.38.072,78+2,58%700
21.38.072,775+2,40%900
21.37.592,7783+2,52%292
21.37.592,775+2,40%400
21.37.592,78+2,58%1.564
21.34.292,785+2,77%200
21.34.052,78+2,58%150
21.30.482,785+2,77%100
21.30.092,78+2,58%300
21.28.252,785+2,77%271
21.28.132,79+2,95%100
21.19.302,785+2,77%100
21.19.202,78+2,58%100
21.19.172,785+2,77%400
21.19.012,79+2,95%120
21.19.012,7889+2,91%307
21.17.552,785+2,77%100
21.17.052,78+2,58%200
21.15.412,785+2,77%100
21.15.282,78+2,58%896
21.14.242,785+2,77%166
21.13.392,78+2,58%300
21.13.352,785+2,77%300
21.13.352,78+2,58%100
21.13.072,785+2,77%100
21.12.262,78+2,58%200
OraValoreVar.%Volume
21.10.192,785+2,77%200
21.09.322,79+2,95%100
21.08.352,795+3,14%100
21.08.172,79+2,95%224
21.07.482,795+3,14%100
21.07.482,79+2,95%101
20.58.122,795+3,14%300
20.58.112,7901+2,96%200
20.52.122,795+3,14%3.782
20.52.042,79+2,95%114

(*) I dati sono limitati agli ultimi 100 contratti.

```