Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Commerce.Com

Mercato: NASDAQ - National

2,12
-4,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.202,12-4,50%700
21.59.152,115-4,73%773
21.59.082,11-4,95%100
21.59.012,115-4,73%354
21.58.592,12-4,50%300
21.58.372,115-4,73%2.407
21.58.232,11-4,95%160
21.57.432,115-4,73%595
21.57.312,11-4,95%264
21.56.052,115-4,73%256
21.55.512,11-4,95%340
21.55.062,115-4,73%180
21.55.002,1125-4,84%100
21.53.412,115-4,73%100
21.53.042,1189-4,55%235
21.52.382,12-4,50%4.696
21.52.382,115-4,73%300
21.52.252,115-4,73%124
21.52.002,1189-4,55%200
21.50.572,1199-4,51%143
21.50.482,115-4,73%126
21.50.482,11-4,95%4.461
21.50.482,105-5,18%210
21.50.482,11-4,95%300
21.50.472,105-5,18%937
21.50.472,11-4,95%1.018
21.50.462,105-5,18%2.800
21.50.462,11-4,95%1.100
21.50.462,105-5,18%100
21.50.462,11-4,95%600
OraValoreVar.%Volume
21.50.462,10-5,41%8.204
21.50.462,105-5,18%200
21.50.462,11-4,95%9.216
21.50.462,111-4,91%925
21.50.462,11-4,95%3.796
21.50.462,111-4,91%1.004
21.50.462,11-4,95%500
21.50.462,111-4,91%2.662
21.50.462,11-4,95%500
21.50.462,111-4,91%3.900
21.50.462,11-4,95%3.892
21.50.462,111-4,91%1.200
21.50.442,115-4,73%150
21.50.352,12-4,50%441
21.50.212,115-4,73%232
21.50.152,1199-4,51%500
21.50.122,11-4,95%972
21.50.092,115-4,73%200
21.50.072,12-4,50%200
21.50.032,115-4,73%400
21.50.002,12-4,50%200
21.49.082,115-4,73%513
21.48.202,12-4,50%100
21.48.102,115-4,73%203
21.48.022,12-4,50%100
21.47.592,115-4,73%100
21.47.222,12-4,50%100
21.47.122,115-4,73%196
21.46.182,12-4,50%200
21.45.442,115-4,73%600
OraValoreVar.%Volume
21.45.352,12-4,50%100
21.45.302,115-4,73%200
21.45.192,12-4,50%100
21.44.352,115-4,73%122
21.44.102,12-4,50%200
21.43.192,115-4,73%100
21.42.432,12-4,50%100
21.42.372,115-4,73%218
21.42.322,12-4,50%100
21.42.002,115-4,73%473
21.41.072,12-4,50%100
21.41.062,119-4,55%300
21.40.502,115-4,73%102
21.40.332,12-4,50%419
21.40.152,115-4,73%128
21.38.552,12-4,50%100
21.38.452,115-4,73%148
21.38.412,12-4,50%100
21.36.592,115-4,73%235
21.35.132,12-4,50%100
21.34.172,115-4,73%200
21.34.082,13-4,05%10.167
21.34.082,12-4,50%12.727
21.34.082,119-4,55%140
21.34.082,12-4,50%5.861
21.33.552,115-4,73%100
21.33.172,12-4,50%100
21.33.012,115-4,73%406
21.32.542,11-4,95%5.625
21.32.422,105-5,18%105
OraValoreVar.%Volume
21.32.122,11-4,95%1.084
21.30.302,105-5,18%1.000
21.30.202,11-4,95%300
21.30.202,105-5,18%2.751
21.30.202,11-4,95%100
21.30.202,105-5,18%534
21.30.202,11-4,95%200
21.30.202,105-5,18%300
21.30.202,11-4,95%930
21.30.202,1075-5,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```