Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Commerce.Com

Mercato: NASDAQ - National

2,12
-4,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.162,12-4,50%100
20.59.112,119-4,55%1.000
20.59.052,115-4,73%200
20.58.092,12-4,50%100
20.57.202,11-4,95%100
20.55.362,12-4,50%100
20.54.572,1111-4,91%355
20.52.132,115-4,73%1.000
20.51.372,11-4,95%100
20.50.572,115-4,73%100
20.50.472,1159-4,69%400
20.49.062,12-4,50%100
20.48.052,115-4,73%100
20.47.522,12-4,50%100
20.46.552,115-4,73%500
20.46.332,12-4,50%100
20.46.092,115-4,73%852
20.45.462,11-4,95%200
20.44.012,12-4,50%100
20.42.282,115-4,73%184
20.41.252,12-4,50%100
20.38.202,115-4,73%100
20.37.222,12-4,50%100
20.36.092,11-4,95%100
20.34.442,115-4,73%100
20.34.202,1189-4,55%250
20.32.582,115-4,73%111
20.32.282,111-4,91%500
20.29.012,115-4,73%200
20.28.562,12-4,50%728
OraValoreVar.%Volume
20.28.032,115-4,73%588
20.28.032,12-4,50%5.546
20.26.082,12-4,50%5.121
20.26.082,125-4,28%349
20.26.062,119-4,55%111
20.26.062,12-4,50%1.092
20.26.062,119-4,55%500
20.26.062,115-4,73%2.550
20.26.062,12-4,50%100
20.24.292,115-4,73%500
20.23.412,12-4,50%100
20.23.282,115-4,73%100
20.23.262,12-4,50%100
20.22.102,115-4,73%100
20.22.052,12-4,50%100
20.20.182,115-4,73%329
20.15.212,12-4,50%100
20.15.002,115-4,73%1.820
20.14.312,12-4,50%655
20.14.302,11-4,95%300
20.14.302,115-4,73%230
20.14.302,12-4,50%3.583
20.14.302,115-4,73%150
20.14.302,12-4,50%4.671
20.14.302,115-4,73%955
20.13.522,12-4,50%100
20.11.492,115-4,73%100
20.11.202,12-4,50%100
20.10.482,115-4,73%313
20.10.282,119-4,55%500
OraValoreVar.%Volume
20.10.182,115-4,73%277
20.09.502,12-4,50%100
20.08.012,115-4,73%553
20.07.032,12-4,50%100
20.06.162,115-4,73%100
20.05.442,12-4,50%100
20.05.002,115-4,73%306
20.04.572,119-4,55%1.000
20.04.152,115-4,73%127
20.03.212,11-4,95%100
20.02.442,12-4,50%100
20.02.442,115-4,73%600
20.01.592,115-4,73%100
20.01.412,11-4,95%100
20.01.382,115-4,73%195
20.01.252,12-4,50%100
20.00.202,115-4,73%350
20.00.082,12-4,50%100
19.59.562,115-4,73%1.000
19.58.362,12-4,50%100
19.58.192,115-4,73%100
19.57.102,12-4,50%100
19.56.042,115-4,73%100
19.55.442,12-4,50%100
19.54.432,115-4,73%200
19.53.062,12-4,50%200
19.52.282,115-4,73%100
19.52.272,119-4,55%400
19.51.392,12-4,50%100
19.51.162,115-4,73%215
OraValoreVar.%Volume
19.51.092,11-4,95%100
19.48.382,12-4,50%100
19.47.202,115-4,73%100
19.47.162,12-4,50%100
19.47.072,115-4,73%300
19.46.532,12-4,50%100
19.46.102,115-4,73%600
19.45.332,1111-4,91%181
19.45.242,1166-4,66%100
19.44.572,115-4,73%108

(*) I dati sono limitati agli ultimi 100 contratti.

```