Commerce.Com

Mercato: NASDAQ - National

3,25

+3,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	3,25	-0,15%	263	854,75
21.59.59	3,255	INV.	200	651,00
21.59.59	3,26	+0,15%	500	1.630,00
21.59.58	3,255	INV.	500	1.627,50
21.59.54	3,27	+0,46%	604	1.975,08
21.59.54	3,26	+0,15%	2.156	7.028,56
21.59.50	3,265	+0,31%	1.901	6.206,77
21.59.43	3,26	+0,15%	159	518,34
21.59.41	3,27	+0,46%	113	369,51
21.59.41	3,265	+0,31%	1.602	5.230,53
21.59.34	3,27	+0,46%	125	408,75
21.58.37	3,265	+0,31%	831	2.713,22
21.58.34	3,26	+0,15%	100	326,00
21.57.19	3,265	+0,31%	100	326,50
21.57.19	3,26	+0,15%	1.600	5.216,00
21.57.18	3,255	INV.	300	976,50
21.57.18	3,26	+0,15%	339	1.105,14
21.57.06	3,26	+0,15%	300	978,00
21.57.06	3,2591	+0,13%	419	1.365,56
21.55.50	3,255	INV.	600	1.953,00
21.55.50	3,2499	-0,16%	2.866	9.314,21
21.55.50	3,25	-0,15%	4.529	14.719,25
21.55.50	3,2499	-0,16%	109	354,24
21.55.50	3,25	-0,15%	109	354,25
21.55.35	3,245	-0,31%	300	973,50
21.55.33	3,25	-0,15%	100	325,00
21.55.26	3,245	-0,31%	400	1.298,00
21.55.25	3,2499	-0,16%	940	3.054,91
21.55.25	3,25	-0,15%	2.879	9.356,75
21.55.00	3,26	+0,15%	100	326,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.59	3,255	INV.	100	325,50
21.54.50	3,25	-0,15%	185	601,25
21.54.40	3,26	+0,15%	100	326,00
21.54.33	3,25	-0,15%	200	650,00
21.54.32	3,255	INV.	100	325,50
21.54.32	3,25	-0,15%	500	1.625,00
21.54.22	3,255	INV.	200	651,00
21.54.15	3,2574	+0,07%	100	325,74
21.52.30	3,255	INV.	300	976,50
21.52.07	3,26	+0,15%	1.146	3.735,96
21.51.39	3,265	+0,31%	100	326,50
21.51.24	3,26	+0,15%	400	1.304,00
21.51.13	3,265	+0,31%	735	2.399,78
21.51.09	3,26	+0,15%	804	2.621,04
21.51.09	3,265	+0,31%	102	333,03
21.51.09	3,26	+0,15%	198	645,48
21.51.09	3,265	+0,31%	900	2.938,50
21.51.09	3,26	+0,15%	1.600	5.216,00
21.51.09	3,2561	+0,03%	300	976,83
21.51.09	3,265	+0,31%	1.204	3.931,06
21.51.09	3,2561	+0,03%	200	651,22
21.51.09	3,265	+0,31%	198	646,47
21.51.09	3,2561	+0,03%	400	1.302,44
21.51.09	3,265	+0,31%	198	646,47
21.51.09	3,26	+0,15%	3.959	12.906,34
21.49.23	3,255	INV.	100	325,50
21.49.16	3,25	-0,15%	294	955,50
21.48.07	3,255	INV.	2.094	6.815,97
21.48.07	3,26	+0,15%	1.971	6.425,46
21.47.28	3,27	+0,46%	200	654,00

Ora	Valore	Var.%	Volume	Controvalore
21.47.16	3,265	+0,31%	1.341	4.378,37
21.47.16	3,26	+0,15%	1.791	5.838,66
21.46.03	3,255	INV.	1.100	3.580,50
21.45.07	3,258	+0,09%	100	325,80
21.44.50	3,255	INV.	700	2.278,50
21.44.30	3,2591	+0,13%	227	739,82
21.44.30	3,26	+0,15%	3.167	10.324,42
21.44.20	3,265	+0,31%	1.700	5.550,50
21.42.06	3,27	+0,46%	125	408,75
21.40.46	3,265	+0,31%	2.398	7.829,47
21.40.35	3,27	+0,46%	3.414	11.163,78
21.39.19	3,275	+0,61%	300	982,50
21.39.11	3,2699	+0,46%	316	1.033,29
21.39.11	3,27	+0,46%	1.582	5.173,14
21.39.11	3,2699	+0,46%	500	1.634,95
21.38.22	3,27	+0,46%	1.699	5.555,73
21.38.21	3,2699	+0,46%	2.490	8.142,05
21.38.21	3,27	+0,46%	2.981	9.747,87
21.38.21	3,2699	+0,46%	793	2.593,03
21.38.21	3,27	+0,46%	793	2.593,11
21.37.00	3,265	+0,31%	600	1.959,00
21.36.58	3,26	+0,15%	158	515,08
21.36.58	3,265	+0,31%	458	1.495,37
21.36.57	3,26	+0,15%	2.300	7.498,00
21.36.57	3,25	-0,15%	2.372	7.709,00
21.36.57	3,2462	-0,27%	1.000	3.246,20
21.36.14	3,245	-0,31%	300	973,50
21.36.08	3,24	-0,46%	100	324,00
21.30.08	3,245	-0,31%	1.116	3.621,42
21.27.56	3,24	-0,46%	100	324,00

Ora	Valore	Var.%	Volume	Controvalore
21.26.51	3,245	-0,31%	500	1.622,50
21.26.38	3,25	-0,15%	1.763	5.729,75
21.24.39	3,255	INV.	100	325,50
21.24.37	3,25	-0,15%	117	380,25
21.23.49	3,255	INV.	200	651,00
21.22.57	3,25	-0,15%	100	325,00
21.21.44	3,2599	+0,15%	100	325,99
21.21.00	3,25	-0,15%	200	650,00
21.16.08	3,26	+0,15%	100	326,00
21.16.03	3,255	INV.	100	325,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide