Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Commercial Bancgroup

Mercato: NASDAQ - National

26,79
+2,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,79INV.10.743
21.58.5626,57-0,82%100
21.58.5626,60-0,71%100
21.58.1326,57-0,82%100
21.56.3826,705-0,32%100
21.55.0426,59-0,75%200
21.55.0426,60-0,71%296
21.55.0226,785-0,02%131
21.48.2726,51-1,05%100
21.48.2726,54-0,93%100
21.23.4126,50-1,08%100
21.06.0326,64-0,56%100
20.48.0226,52-1,01%100
20.38.3326,44-1,31%300
20.37.4226,47-1,19%100
20.37.3726,44-1,31%270
20.37.3626,495-1,10%100
20.37.3626,505-1,06%100
20.37.3626,50-1,08%200
20.37.3626,495-1,10%400
20.37.3626,48-1,16%200
20.37.3626,495-1,10%100
20.37.3626,50-1,08%100
20.37.3626,495-1,10%100
20.37.3626,53-0,97%400
20.37.3626,47-1,19%100
20.37.3626,44-1,31%400
20.37.3626,47-1,19%100
20.37.3626,50-1,08%100
20.33.2926,45-1,27%100
OraValoreVar.%Volume
20.28.1426,47-1,19%100
20.26.5826,4435-1,29%200
20.14.1626,47-1,19%100
20.05.0126,71-0,30%100
20.02.5426,69-0,37%200
20.02.0226,67-0,45%100
18.55.3726,59-0,75%200
18.55.3726,58-0,78%100
18.55.3726,57-0,82%100
18.14.0926,25-2,02%100
17.59.0226,56-0,86%100
17.41.3626,48-1,16%100
17.41.0926,755-0,13%108
17.30.1626,76-0,11%100
17.28.1126,445-1,29%100
17.27.2126,50-1,08%100
17.18.5126,41-1,42%100
17.18.5126,42-1,38%100
17.18.5126,50-1,08%100
17.16.0426,42-1,38%100
17.12.0326,44-1,31%100
17.11.5926,43-1,34%100
17.11.5926,46-1,23%100
17.11.5926,44-1,31%100
17.10.5626,635-0,58%400
17.08.0126,41-1,42%100
17.05.3726,33-1,72%100
17.05.3726,34-1,68%100
17.05.3726,33-1,72%100
17.05.3726,35-1,64%100
OraValoreVar.%Volume
17.05.3726,29-1,87%200
17.02.0726,555-0,88%100
17.00.2526,58-0,78%100
17.00.0026,405-1,44%100
16.52.1626,54-0,93%200
16.47.2026,70-0,34%100
16.38.2226,56-0,86%100
16.32.3326,2625-1,97%100
16.32.2526,265-1,96%100
16.30.2626,21-2,16%120
16.30.2626,30-1,83%100
16.30.2626,20-2,20%200
16.13.1126,65-0,52%100
15.56.0326,435-1,33%100
15.56.0326,445-1,29%100
15.46.5426,52-1,01%100
15.36.3226,55-0,90%389
15.30.0026,53-0,97%102
22.00.0026,34-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```