Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Commercial Bancgroup

Mercato: NASDAQ - National

31,99
+0,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4231,99+0,85%100
21.59.2931,995+0,87%200
21.59.2931,97+0,79%100
21.59.0631,96+0,76%470
21.58.2531,935+0,68%100
21.58.2531,95+0,73%947
21.57.2231,975+0,80%100
21.56.5331,96+0,76%100
21.56.5331,95+0,73%100
21.56.5331,96+0,76%300
21.56.5331,965+0,77%100
21.56.4631,97+0,79%200
21.56.3631,98+0,82%100
21.56.3632,00+0,88%210
21.56.0331,98+0,82%100
21.55.3232,00+0,88%100
21.53.0531,96+0,76%100
21.53.0031,935+0,68%100
21.52.3331,98+0,82%100
21.49.5731,95+0,73%400
21.49.4931,93+0,66%100
21.47.3431,91+0,60%100
21.47.3431,92+0,63%100
21.47.3431,94+0,69%100
21.47.2631,93+0,66%329
21.47.2631,935+0,68%200
21.47.2631,94+0,69%100
21.33.2031,93+0,66%400
21.23.1131,96+0,76%100
21.19.3531,95+0,73%100
OraValoreVar.%Volume
21.07.2331,98+0,82%210
21.03.3932,00+0,88%200
21.03.3431,99+0,85%100
20.58.4131,98+0,82%100
20.56.3231,99+0,85%100
20.47.1631,965+0,77%100
20.46.5031,95+0,73%100
20.43.5331,985+0,84%100
20.41.1631,98+0,82%300
20.40.3131,99+0,85%100
20.35.1832,00+0,88%200
20.35.1631,99+0,85%200
20.32.5732,005+0,90%100
20.32.5032,01+0,91%100
20.32.4832,005+0,90%204
20.32.4732,00+0,88%734
20.32.4032,01+0,91%100
20.23.5832,00+0,88%2.100
20.17.1031,97+0,79%100
20.07.1932,0025+0,89%100
20.05.0432,00+0,88%100
20.04.3532,0025+0,89%200
20.04.2732,00+0,88%100
20.04.2732,0025+0,89%100
20.04.2732,005+0,90%100
20.04.2732,00+0,88%100
20.04.2732,005+0,90%400
20.04.2732,005+0,90%400
20.04.0632,00+0,88%385
20.03.5632,01+0,91%155
OraValoreVar.%Volume
20.03.5532,00+0,88%400
20.03.4832,005+0,90%100
19.55.1832,00+0,88%300
19.53.3831,98+0,82%100
19.52.1132,00+0,88%1.066
19.51.4032,0025+0,89%200
19.50.3931,995+0,87%200
19.48.0231,99+0,85%401
19.48.0231,98+0,82%100
19.48.0231,98+0,82%100
19.47.4831,94+0,69%400
19.36.0331,98+0,82%100
19.29.3331,96+0,76%130
19.15.0832,0025+0,89%400
19.15.0432,01+0,91%100
19.09.0732,00+0,88%327
19.08.5432,01+0,91%210
19.08.1732,00+0,88%2.202
19.02.1231,99+0,85%200
19.02.0831,97+0,79%300
18.58.4931,98+0,82%300
18.58.1132,00+0,88%400
18.58.0832,02+0,95%856
18.58.0832,01+0,91%100
18.58.0732,005+0,90%300
18.55.1332,00+0,88%100
18.55.0631,955+0,74%100
18.52.0131,935+0,68%200
18.50.0731,97+0,79%300
18.49.1431,98+0,82%100
OraValoreVar.%Volume
18.49.1032,00+0,88%100
18.48.3731,99+0,85%100
18.40.2931,97+0,79%100
18.33.5831,995+0,87%100
18.31.4731,98+0,82%200
18.31.4732,00+0,88%600
18.29.4831,96+0,76%100
18.21.2531,975+0,80%100
18.20.4732,00+0,88%100
18.18.5231,98+0,82%400

(*) I dati sono limitati agli ultimi 100 contratti.

```