Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Commercial Bancgroup

Mercato: NASDAQ - National

34,475
-1,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.20.1134,475-1,67%100
19.40.4234,53-1,51%100
19.12.0134,57-1,40%100
19.00.2134,475-1,67%100
19.00.1434,66-1,14%100
18.47.4834,42-1,83%100
18.42.1934,49-1,63%100
18.42.1934,45-1,74%236
18.42.1934,52-1,54%400
18.35.5834,56-1,43%100
18.15.1634,50-1,60%100
18.15.0634,425-1,81%100
18.15.0634,43-1,80%100
18.15.0634,425-1,81%100
18.15.0634,42-1,83%100
18.15.0634,43-1,80%100
18.15.0634,42-1,83%100
18.15.0634,36-2,00%100
18.10.0334,48-1,65%100
17.12.0134,54-1,48%100
17.06.1334,68-1,08%100
16.32.3534,93-0,37%100
16.28.4234,7513-0,88%151
16.25.0134,75-0,88%100
16.24.1134,76-0,86%100
16.15.5034,7001-1,03%152
16.11.4734,78-0,80%600
15.52.4734,90-0,46%611
15.51.5434,82-0,68%100
15.51.5434,85-0,60%600
OraValoreVar.%Volume
15.51.4634,84-0,63%178
15.50.4034,72-0,97%100
22.00.0035,06INV.4.446

(*) I dati sono limitati agli ultimi 100 contratti.

```