Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Commercial Bancgroup

Mercato: NASDAQ - National

29,11
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0029,11INV.3.842
21.59.2029,12+0,03%100
21.58.2129,11INV.100
21.58.2129,12+0,03%100
21.58.2129,10-0,03%100
21.56.0229,11INV.192
21.55.5929,12+0,03%300
21.55.3029,12+0,03%200
21.55.3029,11INV.100
21.52.3929,11INV.100
21.52.0129,085-0,09%100
21.49.3629,12+0,03%100
21.49.2729,11INV.100
21.44.1229,12+0,03%114
21.40.0629,07-0,14%200
21.38.0229,10-0,03%1.000
21.23.1329,00-0,38%100
20.58.3129,10-0,03%400
20.58.3029,09-0,07%100
20.55.3129,03-0,27%100
20.52.4729,115+0,02%100
20.37.4429,17+0,21%100
20.26.4229,07-0,14%200
20.26.4129,10-0,03%200
20.00.3329,00-0,38%100
19.53.4829,10-0,03%100
19.53.4829,05-0,21%100
19.53.4829,09-0,07%100
19.46.0729,04-0,24%100
19.37.5029,09-0,07%100
OraValoreVar.%Volume
19.02.0529,04-0,24%100
19.02.0529,03-0,27%100
18.57.1228,97-0,48%100
18.56.1428,94-0,58%100
18.56.1428,96-0,52%100
18.56.1428,95-0,55%200
18.56.1429,00-0,38%100
18.55.5529,025-0,29%100
18.47.0629,08-0,10%100
18.22.2929,07-0,14%100
18.10.3329,05-0,21%100
16.39.5229,00-0,38%100
16.29.4629,10-0,03%300
16.23.5729,10-0,03%606
16.23.5729,07-0,14%100
16.05.3828,94-0,58%200
16.05.3628,99-0,41%100
16.05.3629,02-0,31%100
16.05.3629,08-0,10%100
16.05.3629,10-0,03%564
16.05.3629,09-0,07%100
16.05.3629,07-0,14%200
15.38.4129,125+0,05%100
15.30.0129,03-0,27%219
22.00.0029,11INV.5.446

(*) I dati sono limitati agli ultimi 100 contratti.

```