Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Commercial Bancgroup

Mercato: NASDAQ - National

24,05
-0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,05INV.2.705
21.59.5324,06+0,04%300
21.59.5024,05INV.100
21.59.4524,03-0,08%1.435
21.59.3224,06+0,04%100
21.59.2824,065+0,06%200
21.58.4224,05INV.600
21.58.4124,06+0,04%100
21.58.4124,0625+0,05%146
21.58.3924,06+0,04%600
21.58.3824,07+0,08%200
21.58.3824,08+0,12%100
21.58.3824,085+0,15%200
21.58.3824,0775+0,11%346
21.58.3724,08+0,12%200
21.58.3724,09+0,17%100
21.58.3724,0925+0,18%146
21.58.0624,09+0,17%100
21.57.4724,1225+0,30%100
21.57.4724,10+0,21%904
21.57.4524,11+0,25%200
21.57.4524,12+0,29%100
21.57.4424,13+0,33%400
21.56.3624,155+0,44%220
21.56.2124,16+0,46%136
21.55.4924,155+0,44%100
21.55.4824,14+0,37%100
21.55.4524,17+0,50%100
21.55.4424,15+0,42%100
21.54.4924,19+0,58%200
OraValoreVar.%Volume
21.54.4924,20+0,62%100
21.53.4824,17+0,50%100
21.51.1724,16+0,46%100
21.51.1724,15+0,42%371
21.51.0024,18+0,54%200
21.50.5124,16+0,46%100
21.50.2224,19+0,58%100
21.50.1924,15+0,42%100
21.49.4824,20+0,62%100
21.49.4824,17+0,50%100
21.49.4824,17+0,50%600
21.49.4724,195+0,60%200
21.49.4724,18+0,54%200
21.49.3224,17+0,50%648
21.49.3224,175+0,52%100
21.47.2924,20+0,62%100
21.45.2924,205+0,64%100
21.43.5624,175+0,52%100
21.43.5624,17+0,50%918
21.42.2824,205+0,64%100
21.38.0924,22+0,71%100
21.37.1224,225+0,73%100
21.35.5224,18+0,54%100
21.32.1724,19+0,58%100
21.32.0924,18+0,54%100
21.31.4924,22+0,71%416
21.17.0924,15+0,42%200
21.15.1524,21+0,67%100
21.12.5924,19+0,58%100
21.06.3524,25+0,83%241
OraValoreVar.%Volume
20.53.1424,29+1,00%100
20.49.3824,21+0,67%100
20.27.3024,24+0,79%100
20.20.2624,16+0,46%100
20.17.2024,25+0,83%100
20.07.0224,29+1,00%100
20.06.2924,21+0,67%100
20.02.2024,30+1,04%100
19.52.5224,31+1,08%100
19.48.1124,25+0,83%100
19.34.4324,155+0,44%100
19.34.2724,25+0,83%100
19.32.4524,17+0,50%100
19.27.4924,21+0,67%100
19.25.5524,27+0,91%100
19.06.2224,265+0,89%100
19.06.2224,25+0,83%200
19.04.0524,26+0,87%100
18.59.1424,28+0,96%100
18.58.5624,29+1,00%200
18.54.0424,26+0,87%100
18.34.2924,28+0,96%100
18.31.4124,29+1,00%100
18.31.0824,235+0,77%100
18.30.3424,245+0,81%200
18.28.4124,275+0,94%200
18.27.5524,37+1,33%100
18.21.5424,275+0,94%308
18.19.4624,36+1,29%100
18.16.3024,29+1,00%100
OraValoreVar.%Volume
18.13.1124,37+1,33%100
18.06.1424,245+0,81%100
18.05.4124,26+0,87%100
18.05.4024,29+1,00%300
18.05.4024,31+1,08%200
18.01.3624,365+1,31%100
18.01.2624,315+1,10%100
17.59.1424,37+1,33%100
17.53.3024,375+1,35%100
17.53.1924,315+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```