Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Commercial Bancgroup

Mercato: NASDAQ - National

25,22
+0,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.0325,22INV.100
20.58.4825,16-0,24%142
20.57.5225,185-0,14%100
20.57.5225,17-0,20%100
20.57.5125,19-0,12%200
20.57.5125,22INV.100
20.53.0925,17-0,20%100
20.47.1625,165-0,22%100
20.46.1525,05-0,67%700
20.46.1525,095-0,50%100
20.32.2825,05-0,67%200
20.31.1425,19-0,12%100
20.30.1325,16-0,24%100
20.30.1325,15-0,28%100
20.14.0825,245+0,10%100
19.45.2825,325+0,42%100
18.21.3125,25+0,12%102
18.05.0225,13-0,36%100
17.43.4325,23+0,04%100
17.38.1625,20-0,08%100
17.38.1525,24+0,08%100
17.35.2225,32+0,40%100
17.35.0625,36+0,56%100
16.28.4425,25+0,12%200
16.27.3925,295+0,30%100
16.27.3925,27+0,20%200
16.27.3925,28+0,24%130
16.24.5025,38+0,63%200
16.24.5025,37+0,59%100
16.24.5025,39+0,67%100
OraValoreVar.%Volume
16.24.5025,38+0,63%100
15.54.4025,18-0,16%800
14.34.1325,10-0,48%229
14.31.0125,12-0,40%100
14.30.0024,81-1,63%230
21.00.0025,10-0,48%4.230

(*) I dati sono limitati agli ultimi 100 contratti.

```