Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Commercial Bancgroup

Mercato: NASDAQ - National

32,035
+0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5632,035-0,17%100
21.59.5332,10+0,03%158
21.59.5032,13+0,12%100
21.59.5032,12+0,09%117
21.59.5032,07-0,06%100
21.59.5032,10+0,03%100
21.59.4132,06-0,09%127
21.59.4132,09INV.100
21.58.5032,03-0,19%100
21.58.4732,05-0,12%200
21.58.2231,98-0,34%100
21.57.1432,09INV.100
21.56.4032,01-0,25%100
21.56.3732,06-0,09%100
21.56.3732,12+0,09%100
21.56.3732,14+0,16%902
21.54.0632,18+0,28%106
21.54.0632,17+0,25%100
21.54.0632,17+0,25%132
21.51.5231,915-0,55%100
21.51.5232,07-0,06%300
21.50.1032,145+0,17%100
21.48.2832,07-0,06%100
21.48.1532,045-0,14%200
21.48.1532,13+0,12%100
21.48.1532,14+0,16%568
21.48.0532,28+0,59%100
21.45.3532,27+0,56%100
21.40.0432,28+0,59%100
21.37.1032,32+0,72%100
OraValoreVar.%Volume
21.36.3931,92-0,53%100
21.25.1232,10+0,03%100
21.25.1232,15+0,19%300
21.22.1432,245+0,48%100
21.17.0132,35+0,81%100
21.10.0932,26+0,53%100
21.01.3832,21+0,37%230
21.00.4332,24+0,47%100
20.54.0532,25+0,50%100
20.49.1832,16+0,22%100
20.44.2132,24+0,47%100
20.35.4032,19+0,31%100
20.26.3332,21+0,37%100
20.07.4032,17+0,25%100
19.31.1532,21+0,37%100
18.31.4332,04-0,16%100
17.59.0531,98-0,34%100
17.59.0531,99-0,31%300
17.59.0532,105+0,05%200
17.56.5031,805-0,89%100
17.23.1831,57-1,62%100
17.22.1232,00-0,28%100
17.22.1231,90-0,59%120
17.22.1231,785-0,95%100
17.21.2532,00-0,28%100
17.21.2531,79-0,93%100
17.21.1431,83-0,81%100
17.21.1431,91-0,56%100
17.13.5931,91-0,56%100
16.22.4631,995-0,30%138
OraValoreVar.%Volume
22.00.0031,81-0,87%8.990

(*) I dati sono limitati agli ultimi 100 contratti.

```