Milano 17:35
51.783 +0,28%
Nasdaq 18:47
29.373 +0,53%
Dow Jones 18:47
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Commercial Bancgroup

Mercato: NASDAQ - National

32,01
+0,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.43.3932,01+0,06%100
18.42.5532,015+0,08%100
18.36.1731,985-0,02%100
18.35.1331,98-0,03%1.000
18.35.1131,95-0,13%400
18.34.5531,96-0,09%200
18.32.1532,005+0,05%137
18.29.3131,97-0,06%200
18.11.0632,045+0,17%100
18.00.2632,04+0,16%100
17.59.3632,00+0,03%400
17.59.0931,94-0,16%100
17.57.5532,06+0,22%100
17.56.3632,04+0,16%100
17.56.3632,12+0,41%100
17.56.3632,09+0,31%500
17.56.3632,10+0,34%600
17.56.3632,12+0,41%200
17.56.3332,12+0,41%300
17.54.1932,09+0,31%100
17.47.3132,17+0,56%170
17.44.4232,18+0,59%100
17.43.3432,29+0,94%100
17.41.2932,26+0,84%100
17.35.4632,22+0,72%195
17.35.4632,21+0,69%100
17.34.0832,34+1,09%100
17.32.0732,32+1,03%100
17.32.0732,33+1,06%133
17.31.4232,26+0,84%500
OraValoreVar.%Volume
17.31.4232,27+0,88%100
17.28.5632,30+0,97%100
17.24.4132,23+0,75%200
17.24.4132,22+0,72%200
17.24.4132,22+0,72%100
17.24.3432,23+0,75%100
17.17.3232,11+0,38%139
17.14.4032,21+0,69%100
17.14.4032,20+0,66%300
17.14.4032,23+0,75%100
17.14.4032,20+0,66%329
17.14.4032,21+0,69%1.095
17.03.5532,39+1,25%100
17.01.1532,21+0,69%100
17.01.1532,25+0,81%100
17.01.1532,20+0,66%400
17.01.1532,21+0,69%100
17.01.1532,26+0,84%100
17.01.1132,20+0,66%100
17.01.1132,21+0,69%700
17.01.0732,20+0,66%526
17.01.0732,21+0,69%100
17.00.2732,22+0,72%300
17.00.2732,21+0,69%100
16.55.0832,24+0,78%100
16.51.0432,22+0,72%100
16.44.0632,075+0,27%100
16.39.3832,135+0,45%200
16.38.3632,12+0,41%100
16.37.5031,91-0,25%200
OraValoreVar.%Volume
16.37.5032,01+0,06%100
16.37.5031,91-0,25%100
16.37.5032,09+0,31%100
16.37.5031,90-0,28%100
16.37.5031,91-0,25%100
16.37.5031,90-0,28%336
16.37.5031,91-0,25%100
16.37.5031,90-0,28%200
16.37.5032,02+0,09%100
16.34.4531,88-0,34%100
16.34.4531,89-0,31%100
16.34.4532,02+0,09%100
16.34.4532,3025+0,98%100
16.34.4432,455+1,45%100
16.34.2432,02+0,09%144
16.32.2432,32+1,03%100
16.31.4532,015+0,08%100
16.27.5032,245+0,80%200
16.26.2732,165+0,55%200
16.26.1032,14+0,47%1.033
16.26.1032,13+0,44%100
16.26.1032,115+0,39%164
16.26.0932,13+0,44%100
16.26.0932,02+0,09%200
16.26.0932,06+0,22%200
16.26.0932,14+0,47%1.600
16.26.0932,13+0,44%100
16.26.0732,06+0,22%140
16.26.0732,05+0,19%800
16.26.0732,04+0,16%805
OraValoreVar.%Volume
16.26.0732,01+0,06%100
16.26.0732,03+0,13%100
16.26.0732,02+0,09%658
16.21.1732,085+0,30%100
16.20.0232,12+0,41%100
16.07.5032,13+0,44%100
16.03.5032,12+0,41%376
15.48.1031,96-0,09%170
15.40.2732,12+0,41%400
15.40.2731,95-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```