Milano 10:26
51.807 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:26
10.478 +0,16%
Francoforte 10:26
24.856 +0,47%

Commercial Bancgroup

Mercato: NASDAQ - National

31,99
+0,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4231,99INV.100
21.59.2931,995+0,02%200
21.59.2931,97-0,06%100
21.59.0631,96-0,09%470
21.58.2531,935-0,17%100
21.58.2531,95-0,13%947
21.57.2231,975-0,05%100
21.56.5331,96-0,09%100
21.56.5331,95-0,13%100
21.56.5331,96-0,09%300
21.56.5331,965-0,08%100
21.56.4631,97-0,06%200
21.56.3631,98-0,03%100
21.56.3632,00+0,03%210
21.56.0331,98-0,03%100
21.55.3232,00+0,03%100
21.53.0531,96-0,09%100
21.53.0031,935-0,17%100
21.52.3331,98-0,03%100
21.49.5731,95-0,13%400
21.49.4931,93-0,19%100
21.47.3431,91-0,25%100
21.47.3431,92-0,22%100
21.47.3431,94-0,16%100
21.47.2631,93-0,19%329
21.47.2631,935-0,17%200
21.47.2631,94-0,16%100
21.33.2031,93-0,19%400
21.23.1131,96-0,09%100
21.19.3531,95-0,13%100
OraValoreVar.%Volume
21.07.2331,98-0,03%210
21.03.3932,00+0,03%200
21.03.3431,99INV.100
20.58.4131,98-0,03%100
20.56.3231,99INV.100
20.47.1631,965-0,08%100
20.46.5031,95-0,13%100
20.43.5331,985-0,02%100
20.41.1631,98-0,03%300
20.40.3131,99INV.100
20.35.1832,00+0,03%200
20.35.1631,99INV.200
20.32.5732,005+0,05%100
20.32.5032,01+0,06%100
20.32.4832,005+0,05%204
20.32.4732,00+0,03%734
20.32.4032,01+0,06%100
20.23.5832,00+0,03%2.100
20.17.1031,97-0,06%100
20.07.1932,0025+0,04%100
20.05.0432,00+0,03%100
20.04.3532,0025+0,04%200
20.04.2732,00+0,03%100
20.04.2732,0025+0,04%100
20.04.2732,005+0,05%100
20.04.2732,00+0,03%100
20.04.2732,005+0,05%400
20.04.2732,005+0,05%400
20.04.0632,00+0,03%385
20.03.5632,01+0,06%155
OraValoreVar.%Volume
20.03.5532,00+0,03%400
20.03.4832,005+0,05%100
19.55.1832,00+0,03%300
19.53.3831,98-0,03%100
19.52.1132,00+0,03%1.066
19.51.4032,0025+0,04%200
19.50.3931,995+0,02%200
19.48.0231,99INV.401
19.48.0231,98-0,03%100
19.48.0231,98-0,03%100
19.47.4831,94-0,16%400
19.36.0331,98-0,03%100
19.29.3331,96-0,09%130
19.15.0832,0025+0,04%400
19.15.0432,01+0,06%100
19.09.0732,00+0,03%327
19.08.5432,01+0,06%210
19.08.1732,00+0,03%2.202
19.02.1231,99INV.200
19.02.0831,97-0,06%300
18.58.4931,98-0,03%300
18.58.1132,00+0,03%400
18.58.0832,02+0,09%856
18.58.0832,01+0,06%100
18.58.0732,005+0,05%300
18.55.1332,00+0,03%100
18.55.0631,955-0,11%100
18.52.0131,935-0,17%200
18.50.0731,97-0,06%300
18.49.1431,98-0,03%100
OraValoreVar.%Volume
18.49.1032,00+0,03%100
18.48.3731,99INV.100
18.40.2931,97-0,06%100
18.33.5831,995+0,02%100
18.31.4731,98-0,03%200
18.31.4732,00+0,03%600
18.29.4831,96-0,09%100
18.21.2531,975-0,05%100
18.20.4732,00+0,03%100
18.18.5231,98-0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```