Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Commercial Metals

Mercato: NYSE

58,255
-2,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5958,26-0,03%595
20.59.5958,255-0,04%100
20.59.5558,28INV.200
20.59.5558,265-0,03%100
20.59.5558,27-0,02%786
20.59.5458,285+0,01%384
20.59.5458,28INV.100
20.59.5458,30+0,03%138
20.59.5458,28INV.100
20.59.5458,27-0,02%200
20.59.5458,285+0,01%580
20.59.5358,30+0,03%100
20.59.5258,29+0,02%100
20.59.5158,31+0,05%700
20.59.5158,30+0,03%100
20.59.5058,285+0,01%200
20.59.5058,30+0,03%100
20.59.5058,29+0,02%200
20.59.5058,285+0,01%300
20.59.4958,28INV.100
20.59.4958,29+0,02%300
20.59.4858,28INV.300
20.59.4858,31+0,05%100
20.59.4858,30+0,03%1.200
20.59.4758,33+0,09%1.100
20.59.4758,31+0,05%100
20.59.4758,33+0,09%200
20.59.4658,31+0,05%100
20.59.4658,32+0,07%200
20.59.4658,31+0,05%100
OraValoreVar.%Volume
20.59.4558,28INV.400
20.59.4558,29+0,02%800
20.59.4558,28INV.1.144
20.59.4558,27-0,02%505
20.59.4358,2794INV.100
20.59.4358,27-0,02%845
20.59.3558,26-0,03%100
20.59.3558,27-0,02%300
20.59.3358,26-0,03%100
20.59.3358,27-0,02%100
20.59.3358,26-0,03%658
20.59.3058,27-0,02%2.259
20.59.2358,26-0,03%503
20.59.2158,255-0,04%307
20.59.2158,26-0,03%1.608
20.59.2158,265-0,03%100
20.59.2158,26-0,03%2.626
20.59.1858,27-0,02%1.242
20.59.1458,265-0,03%190
20.59.1458,27-0,02%223
20.59.1458,276-0,01%100
20.59.1458,27-0,02%300
20.59.1358,28INV.900
20.59.1258,265-0,03%100
20.59.1158,26-0,03%200
20.59.1158,25-0,05%1.000
20.59.0958,27-0,02%100
20.59.0958,26-0,03%100
20.59.0858,265-0,03%821
20.59.0458,25-0,05%300
OraValoreVar.%Volume
20.59.0358,27-0,02%110
20.59.0258,24-0,07%100
20.59.0258,25-0,05%600
20.59.0258,24-0,07%700
20.59.0258,235-0,08%100
20.59.0258,23-0,09%1.200
20.59.0158,22-0,10%700
20.59.0158,225-0,09%200
20.59.0058,23-0,09%100
20.59.0058,225-0,09%100
20.58.5658,22-0,10%500
20.58.5658,23-0,09%200
20.58.5558,22-0,10%600
20.58.5458,23-0,09%300
20.58.5058,21-0,12%100
20.58.5058,22-0,10%800
20.58.5058,21-0,12%100
20.58.5058,22-0,10%100
20.58.5058,22-0,10%300
20.58.4958,21-0,12%900
20.58.4558,20-0,14%300
20.58.4458,22-0,10%400
20.58.4458,20-0,14%590
20.58.4258,21-0,12%200
20.58.4158,20-0,14%287
20.58.4158,1975-0,14%100
20.58.4158,21-0,12%800
20.58.4158,195-0,15%100
20.58.4158,21-0,12%900
20.58.4158,195-0,15%100
OraValoreVar.%Volume
20.58.4058,20-0,14%100
20.58.4058,19-0,15%400
20.58.3858,20-0,14%100
20.58.3858,19-0,15%400
20.58.3758,20-0,14%1.053
20.58.3658,2097-0,12%100
20.58.3658,20-0,14%200
20.58.3558,205-0,13%100
20.58.3558,21-0,12%857
20.58.3458,22-0,10%1.663

(*) I dati sono limitati agli ultimi 100 contratti.

```