Milano 17:35
49.481 +1,00%
Nasdaq 18:27
29.317 +0,87%
Dow Jones 18:27
49.623 -0,28%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Commercial Metals

Mercato: NYSE

70,45
+1,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.25.5070,45+1,12%300
18.24.5070,49+1,18%100
18.24.5070,48+1,16%100
18.24.5070,49+1,18%100
18.24.5070,50+1,19%100
18.24.5070,52+1,22%100
18.24.5070,51+1,21%226
18.24.3470,53+1,23%100
18.24.3470,56+1,28%1.700
18.24.3470,56+1,28%100
18.24.3070,53+1,23%100
18.24.3070,56+1,28%200
18.24.2570,53+1,23%130
18.24.2270,54+1,25%100
18.24.2270,565+1,28%100
18.24.2170,555+1,27%1.400
18.24.2170,53+1,23%200
18.24.2170,535+1,24%100
18.24.2170,54+1,25%100
18.24.2170,55+1,26%100
18.24.2170,555+1,27%200
18.24.2170,56+1,28%200
18.24.1070,53+1,23%320
18.23.1470,49+1,18%200
18.23.1470,50+1,19%100
18.23.1470,495+1,18%100
18.23.1470,49+1,18%100
18.23.1470,50+1,19%100
18.23.1470,51+1,21%100
18.23.1470,50+1,19%900
OraValoreVar.%Volume
18.22.4370,43+1,09%200
18.22.4370,44+1,11%300
18.22.4370,44+1,11%100
18.19.2970,43+1,09%400
18.18.4470,46+1,13%100
18.18.4470,48+1,16%100
18.18.4470,44+1,11%100
18.18.4470,45+1,12%100
18.18.4470,53+1,23%300
18.18.4470,52+1,22%100
18.18.4470,53+1,23%300
18.18.4470,52+1,22%200
18.18.4470,53+1,23%403
18.18.4470,54+1,25%200
18.18.4470,53+1,23%101
18.18.4470,54+1,25%200
18.18.4470,53+1,23%402
18.18.4470,47+1,15%200
18.17.0870,44+1,11%100
18.15.0970,485+1,17%100
18.14.0970,52+1,22%300
18.14.0770,41+1,06%351
18.13.3770,51+1,21%100
18.12.5370,54+1,25%100
18.12.4870,525+1,23%700
18.11.4870,53+1,23%100
18.11.4470,55+1,26%100
18.11.4370,67+1,44%4.288
18.11.4370,535+1,24%100
18.11.4370,67+1,44%276
OraValoreVar.%Volume
18.11.4370,535+1,24%200
18.11.4370,555+1,27%100
18.11.4370,56+1,28%200
18.11.4370,53+1,23%100
18.11.4370,49+1,18%400
18.11.4370,48+1,16%500
18.11.4370,47+1,15%300
18.11.1970,415+1,07%220
18.10.5270,42+1,08%100
18.10.5170,425+1,08%1.200
18.10.4870,45+1,12%126
18.07.0370,49+1,18%100
18.03.1270,52+1,22%200
18.02.2570,575+1,30%100
18.01.1070,625+1,37%100
18.01.0970,58+1,31%100
18.01.0970,57+1,29%200
18.00.1470,51+1,21%600
17.59.4570,52+1,22%100
17.57.5970,52+1,22%100
17.57.5970,51+1,21%100
17.57.0970,50+1,19%100
17.55.0370,46+1,13%226
17.54.2570,51+1,21%300
17.54.1970,515+1,21%100
17.54.1970,47+1,15%200
17.54.1870,49+1,18%100
17.54.1870,48+1,16%100
17.54.1870,50+1,19%500
17.54.1870,49+1,18%200
OraValoreVar.%Volume
17.54.1870,48+1,16%100
17.54.1870,49+1,18%200
17.51.5070,46+1,13%160
17.48.5370,42+1,08%100
17.46.5770,5051+1,20%110
17.46.5270,59+1,32%100
17.46.3170,58+1,31%100
17.46.2470,61+1,35%500
17.46.2370,60+1,33%100
17.45.3270,56+1,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```