Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Commercial Metals

Mercato: NYSE

70,59
+1,32%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.23.5570,59+1,32%200
21.23.4970,60+1,33%200
21.23.4870,59+1,32%100
21.23.4870,60+1,33%300
21.23.4770,59+1,32%400
21.23.4770,60+1,33%100
21.23.3770,58+1,31%200
21.22.2970,52+1,22%125
21.22.1270,48+1,16%294
21.21.5170,51+1,21%100
21.20.1570,485+1,17%100
21.19.2170,495+1,18%100
21.18.4970,50+1,19%1.746
21.17.4370,55+1,26%302
21.17.3970,48+1,16%200
21.17.0770,47+1,15%100
21.16.4270,43+1,09%100
21.16.4070,39+1,03%300
21.16.2870,435+1,10%226
21.16.2670,44+1,11%100
21.16.2670,40+1,05%126
21.16.2470,415+1,07%100
21.16.2070,40+1,05%100
21.16.2070,38+1,02%200
21.16.1370,335+0,95%218
21.16.0970,3351+0,95%267
21.16.0170,345+0,97%500
21.16.0070,34+0,96%420
21.15.5870,27+0,86%100
21.15.5870,28+0,88%100
OraValoreVar.%Volume
21.15.5870,26+0,85%200
21.11.3870,22+0,79%460
21.05.5770,24+0,82%426
21.05.5770,23+0,80%400
21.04.4170,305+0,91%100
21.03.5070,24+0,82%200
21.03.4570,23+0,80%200
21.01.5870,175+0,72%200
21.01.2470,13+0,66%300
21.00.0470,095+0,61%100
20.59.2870,10+0,62%100
20.59.2470,08+0,59%200
20.57.0770,03+0,52%200
20.57.0770,02+0,50%100
20.56.2070,00+0,47%100
20.56.2069,98+0,44%100
20.54.5070,06+0,56%293
20.54.2970,08+0,59%105
20.54.2470,0475+0,54%100
20.52.1770,035+0,52%200
20.52.1470,0099+0,49%100
20.52.1470,07+0,57%200
20.52.1470,0099+0,49%100
20.52.1470,06+0,56%100
20.52.1470,0099+0,49%400
20.52.1470,01+0,49%400
20.52.1470,0099+0,49%200
20.52.1470,01+0,49%300
20.51.1570,00+0,47%100
20.49.5869,99+0,46%300
OraValoreVar.%Volume
20.49.5269,9901+0,46%171
20.49.3969,99+0,46%299
20.49.3570,00+0,47%200
20.48.0669,965+0,42%141
20.48.0269,95+0,40%600
20.47.4969,97+0,43%100
20.46.3669,94+0,39%300
20.45.4169,92+0,36%300
20.45.0769,89+0,32%130
20.43.4969,915+0,35%100
20.42.4869,92+0,36%300
20.42.2169,935+0,38%100
20.42.2169,92+0,36%200
20.42.2169,945+0,39%800
20.42.2169,91+0,34%325
20.41.5269,94+0,39%100
20.39.5769,93+0,37%100
20.39.1369,9799+0,44%495
20.39.0769,935+0,38%366
20.38.5469,96+0,42%370
20.38.0169,925+0,37%300
20.37.4969,93+0,37%100
20.37.4369,95+0,40%108
20.36.2569,975+0,44%468
20.36.0570,00+0,47%400
20.35.0970,025+0,51%200
20.34.5470,03+0,52%165
20.34.5470,02+0,50%100
20.34.5170,04+0,53%191
20.34.5170,06+0,56%131
OraValoreVar.%Volume
20.34.0470,095+0,61%100
20.33.4970,09+0,60%100
20.32.5970,07+0,57%200
20.32.4470,01+0,49%200
20.32.4470,03+0,52%100
20.32.1970,00+0,47%100
20.32.0370,035+0,52%100
20.32.0270,025+0,51%100
20.30.0070,035+0,52%400
20.29.5470,0275+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```