Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Commercial Metals

Mercato: NYSE

64,16
-0,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1464,14-0,36%100
17.35.1464,16-0,33%100
17.33.4964,105-0,41%200
17.33.3064,12-0,39%200
17.33.2964,145-0,35%200
17.33.2964,13-0,37%200
17.33.2364,175-0,30%100
17.33.2264,17-0,31%200
17.33.1964,12-0,39%100
17.33.0264,145-0,35%700
17.32.2864,09-0,43%100
17.32.2464,03-0,53%100
17.32.2464,02-0,54%100
17.32.2363,98-0,61%100
17.32.2363,97-0,62%264
17.32.2364,01-0,56%600
17.32.0263,92-0,70%528
17.31.2063,96-0,64%200
17.31.1763,93-0,68%400
17.31.1763,9425-0,66%100
17.31.0263,905-0,72%100
17.30.3663,92-0,70%200
17.30.3663,93-0,68%100
17.30.3663,92-0,70%489
17.30.0363,945-0,66%300
17.29.5363,95-0,65%100
17.29.5063,945-0,66%100
17.29.0563,9001-0,73%1.600
17.27.4163,93-0,68%200
17.27.0463,89-0,75%100
OraValoreVar.%Volume
17.26.4863,93-0,68%400
17.26.3463,97-0,62%300
17.26.1064,01-0,56%300
17.26.0564,03-0,53%500
17.25.3264,08-0,45%400
17.24.4364,06-0,48%300
17.24.1564,06-0,48%100
17.24.1564,05-0,50%100
17.24.1564,04-0,51%549
17.24.1564,03-0,53%200
17.24.1564,05-0,50%100
17.23.4263,97-0,62%600
17.23.2763,91-0,71%100
17.21.1463,98-0,61%200
17.21.0263,95-0,65%100
17.21.0064,01-0,56%100
17.20.3664,07-0,47%487
17.20.3664,06-0,48%200
17.20.0964,135-0,37%100
17.18.5764,09-0,43%100
17.18.5764,12-0,39%200
17.18.5764,11-0,40%100
17.17.4564,06-0,48%100
17.17.3464,02-0,54%171
17.17.2264,035-0,52%540
17.17.0164,06-0,48%100
17.15.4764,12-0,39%200
17.15.4064,13-0,37%900
17.15.4064,14-0,36%100
17.15.0364,09-0,43%200
OraValoreVar.%Volume
17.15.0364,19-0,28%100
17.14.5364,035-0,52%300
17.14.5364,04-0,51%500
17.14.5164,01-0,56%100
17.14.5164,00-0,57%200
17.14.5163,99-0,59%100
17.14.5163,98-0,61%300
17.14.4863,995-0,58%100
17.14.2163,99-0,59%100
17.14.1964,01-0,56%100
17.14.1964,00-0,57%100
17.14.1864,01-0,56%100
17.14.1864,02-0,54%200
17.13.4764,05-0,50%200
17.13.2564,04-0,51%100
17.13.1764,02-0,54%100
17.13.1264,03-0,53%100
17.13.0564,05-0,50%100
17.13.0564,06-0,48%100
17.13.0564,05-0,50%200
17.13.0564,055-0,49%100
17.12.0464,04-0,51%100
17.11.2064,09-0,43%100
17.11.1964,04-0,51%200
17.11.1564,08-0,45%600
17.10.5664,14-0,36%100
17.08.2264,08-0,45%100
17.08.2164,05-0,50%100
17.08.1764,06-0,48%100
17.08.1764,05-0,50%100
OraValoreVar.%Volume
17.08.1764,02-0,54%200
17.07.1464,075-0,46%100
17.07.1064,08-0,45%100
17.07.1064,11-0,40%100
17.06.4064,17-0,31%100
17.06.3764,2175-0,24%100
17.06.3664,21-0,25%300
17.06.2664,26-0,17%100
17.06.2364,255-0,18%100
17.06.2064,20-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```