Milano 17:35
49.116 -1,87%
Nasdaq 18:40
29.235 -1,17%
Dow Jones 18:40
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Commercial Metals

Mercato: NYSE

71,26
-2,05%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.36.4671,26-2,05%100
18.36.2971,24-2,08%115
18.36.1071,30-1,99%100
18.34.5771,28-2,02%100
18.34.5471,187-2,15%121
18.34.3371,26-2,05%426
18.34.3271,27-2,03%100
18.34.0871,235-2,08%400
18.34.0871,24-2,08%119
18.34.0571,23-2,09%280
18.34.0571,235-2,08%200
18.34.0471,23-2,09%138
18.34.0471,22-2,10%171
18.33.3571,205-2,12%100
18.33.3371,215-2,11%400
18.33.3371,225-2,10%100
18.33.3371,235-2,08%400
18.32.3671,27-2,03%300
18.32.1571,32-1,97%100
18.30.5171,275-2,03%100
18.30.3171,29-2,01%100
18.30.3171,26-2,05%600
18.30.3171,29-2,01%100
18.30.3171,24-2,08%294
18.30.3171,25-2,06%100
18.30.3171,29-2,01%300
18.30.3171,33-1,95%400
18.30.3171,32-1,97%100
18.30.3171,31-1,98%100
18.30.3071,29-2,01%300
OraValoreVar.%Volume
18.28.1971,30-1,99%4.400
18.28.1871,295-2,00%100
18.28.1771,29-2,01%150
18.28.0271,295-2,00%100
18.28.0171,23-2,09%100
18.28.0171,22-2,10%100
18.28.0171,20-2,13%100
18.25.4171,14-2,21%700
18.23.2571,155-2,19%100
18.23.2571,15-2,20%500
18.23.2371,14-2,21%201
18.23.2271,08-2,30%100
18.22.1571,035-2,36%144
18.21.4371,04-2,35%300
18.19.4371,02-2,38%100
18.18.3971,00-2,41%425
18.17.5270,99-2,42%100
18.17.3770,98-2,43%100
18.16.4770,97-2,45%100
18.16.3670,91-2,53%114
18.16.3670,92-2,52%700
18.16.3670,90-2,54%271
18.16.3670,90-2,54%100
18.12.1370,89-2,56%129
18.11.0970,96-2,46%100
18.10.5770,90-2,54%100
18.10.4370,94-2,49%100
18.10.3370,95-2,47%200
18.10.3370,97-2,45%100
18.08.3070,90-2,54%100
OraValoreVar.%Volume
18.07.4770,96-2,46%100
18.05.5870,905-2,54%165
18.05.5270,95-2,47%543
18.05.3770,8865-2,56%221
18.05.3370,89-2,56%100
18.05.0270,97-2,45%100
18.05.0270,96-2,46%100
18.01.2970,93-2,50%400
18.00.0670,865-2,59%300
17.59.3070,885-2,56%136
17.58.3670,90-2,54%190
17.58.3670,91-2,53%210
17.58.2970,89-2,56%100
17.58.2970,90-2,54%100
17.57.2370,87-2,58%100
17.57.1670,91-2,53%100
17.56.4770,88-2,57%100
17.56.4770,90-2,54%400
17.55.3470,84-2,63%100
17.55.3070,86-2,60%100
17.55.3070,93-2,50%200
17.55.2970,88-2,57%100
17.55.2970,925-2,51%208
17.55.2970,93-2,50%214
17.55.2970,90-2,54%1.656
17.55.2970,93-2,50%838
17.55.2970,88-2,57%103
17.55.2970,90-2,54%206
17.55.2970,885-2,56%214
17.55.2970,90-2,54%707
OraValoreVar.%Volume
17.55.2970,885-2,56%214
17.55.2970,89-2,56%171
17.55.2970,885-2,56%662
17.55.2970,86-2,60%200
17.53.0670,94-2,49%2.500
17.53.0570,98-2,43%100
17.52.4670,94-2,49%100
17.52.1470,945-2,48%100
17.52.0470,95-2,47%143
17.51.5171,01-2,39%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```