Milano 17:35
51.783 +0,28%
Nasdaq 19:31
29.449 +0,78%
Dow Jones 19:31
52.005 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Commercial Vehicle

Mercato: NASDAQ - National

4,74
+2,82%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.26.264,74+2,82%814
19.24.264,7392+2,80%166
19.23.034,73+2,60%850
19.21.034,72+2,39%200
19.20.054,73+2,60%1.850
19.19.594,735+2,71%100
19.17.184,73+2,60%350
19.17.184,7337+2,68%173
19.17.184,73+2,60%100
19.17.184,7301+2,61%284
19.17.184,735+2,71%500
19.14.104,73+2,60%356
19.11.084,74+2,82%656
19.10.534,735+2,71%100
19.09.434,74+2,82%334
19.05.254,75+3,04%300
19.04.534,7599+3,25%500
18.57.054,76+3,25%460
18.50.224,77+3,47%300
18.47.304,76+3,25%676
18.47.304,765+3,36%400
18.47.204,755+3,15%117
18.47.034,75+3,04%100
18.46.574,755+3,15%300
18.45.434,75+3,04%100
18.45.014,755+3,15%116
18.44.234,75+3,04%100
18.42.184,755+3,15%100
18.41.184,75+3,04%100
18.39.034,76+3,25%300
OraValoreVar.%Volume
18.35.354,77+3,47%200
18.29.344,765+3,36%100
18.29.344,75+3,04%133
18.29.344,76+3,25%600
18.26.054,75+3,04%400
18.26.024,76+3,25%200
18.24.144,77+3,47%144
18.23.174,76+3,25%400
18.23.094,78+3,69%100
18.19.054,79+3,90%400
18.18.554,79+3,90%300
18.18.554,78+3,69%100
18.18.164,805+4,23%100
18.15.534,80+4,12%433
18.14.404,81+4,34%100
18.14.264,82+4,56%100
18.14.154,81+4,34%122
18.13.434,815+4,45%100
18.13.434,81+4,34%600
18.10.144,805+4,23%100
18.10.144,82+4,56%300
18.10.144,81+4,34%500
18.10.144,82+4,56%1.100
18.10.144,825+4,66%200
18.10.144,83+4,77%236
18.10.144,80+4,12%300
18.08.144,8225+4,61%149
18.08.144,82+4,56%400
18.08.144,815+4,45%100
18.08.144,82+4,56%650
OraValoreVar.%Volume
18.08.144,83+4,77%1.793
18.08.144,82+4,56%100
18.06.574,84+4,99%1.513
18.05.314,835+4,88%100
18.04.494,83+4,77%700
18.03.484,82+4,56%100
18.02.374,825+4,66%1.300
18.02.364,81+4,34%100
18.02.364,80+4,12%300
18.02.364,83+4,77%100
18.02.364,80+4,12%155
18.02.364,83+4,77%1.000
18.02.364,80+4,12%500
18.02.364,83+4,77%100
18.02.364,81+4,34%400
18.02.364,83+4,77%200
18.02.364,82+4,56%200
18.02.364,83+4,77%300
18.02.364,81+4,34%100
18.02.364,82+4,56%200
18.02.364,80+4,12%100
18.02.364,83+4,77%621
18.02.364,82+4,56%200
18.02.364,81+4,34%100
18.02.364,80+4,12%700
18.02.364,81+4,34%200
18.02.364,82+4,56%100
18.02.364,81+4,34%200
18.02.364,80+4,12%1.516
18.02.344,82+4,56%400
OraValoreVar.%Volume
18.02.344,80+4,12%316
18.02.344,81+4,34%200
18.02.344,80+4,12%1.535
18.02.344,815+4,45%100
18.02.344,80+4,12%500
18.00.244,79+3,90%100
17.59.554,78+3,69%120
17.55.454,79+3,90%100
17.54.544,78+3,69%120
17.52.564,79+3,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```