Milano 16:44
49.498 +0,42%
Nasdaq 16:44
29.257 +0,07%
Dow Jones 16:44
49.640 +0,06%
Londra 16:44
10.268 +0,34%
Francoforte 16:44
24.291 -0,19%

Commercial Vehicle

Mercato: NASDAQ - National

5,06
-0,78%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.38.145,06-0,78%351
16.38.115,07-0,59%400
16.38.115,0675-0,64%100
16.38.115,07-0,59%100
16.38.115,03-1,37%100
16.38.115,08-0,39%6.503
16.38.115,075-0,49%100
16.38.115,09-0,20%200
16.38.115,075-0,49%200
16.38.115,08-0,39%323
16.38.115,07-0,59%400
16.38.115,065-0,69%200
16.38.115,07-0,59%400
16.38.115,06-0,78%100
16.38.115,05-0,98%300
16.38.115,03-1,37%100
16.38.115,04-1,18%924
16.38.115,0399-1,18%300
16.36.595,02-1,57%300
16.36.595,01-1,76%1.626
16.36.595,03-1,37%700
16.33.265,00-1,96%837
16.33.184,995-2,06%100
16.33.185,00-1,96%500
16.32.364,98-2,35%600
16.32.364,99-2,16%100
16.32.024,99-2,16%100
16.31.425,00-1,96%100
16.31.415,01-1,76%1.005
16.31.415,02-1,57%100
OraValoreVar.%Volume
16.30.205,01-1,76%2.800
16.30.005,02-1,57%100
16.29.555,03-1,37%1.000
16.29.535,07-0,59%400
16.29.535,05-0,98%1.020
16.29.535,045-1,08%2.550
16.29.525,06-0,78%800
16.29.525,07-0,59%2.300
16.29.165,09-0,20%1.608
16.29.165,08-0,39%800
16.28.155,10INV.500
16.26.085,11+0,20%200
16.21.425,105+0,10%900
16.21.425,1275+0,54%200
16.21.425,11+0,20%500
16.21.425,1301+0,59%200
16.21.425,10INV.4.500
16.20.345,13+0,59%152
16.19.515,1295+0,58%200
16.18.175,13+0,59%400
16.18.175,12+0,39%800
16.18.095,14+0,78%200
16.17.385,15+0,98%200
16.15.235,14+0,78%100
16.15.065,13+0,59%721
16.14.395,14+0,78%100
16.14.385,15+0,98%500
16.14.355,17+1,37%200
16.14.355,18+1,57%100
16.14.355,17+1,37%300
OraValoreVar.%Volume
16.14.355,16+1,18%100
16.14.345,16+1,18%800
16.14.345,15+0,98%100
16.14.335,16+1,18%1.200
16.14.335,155+1,08%100
16.14.325,12+0,39%4.281
16.14.325,11+0,20%336
16.14.315,12+0,39%200
16.14.315,11+0,20%200
16.14.305,09-0,20%600
16.14.295,085-0,29%100
16.13.245,07-0,59%621
16.13.245,06-0,78%900
16.13.225,08-0,39%400
16.12.575,07-0,59%176
16.12.555,07-0,59%100
16.12.555,06-0,78%100
16.12.225,06-0,78%100
16.12.105,03-1,37%584
16.12.105,04-1,18%1.100
16.11.005,01-1,76%300
16.10.095,00-1,96%300
16.09.524,99-2,16%100
16.09.524,97-2,55%100
16.09.524,96-2,75%100
16.09.524,95-2,94%15.413
16.09.524,96-2,75%100
16.09.524,95-2,94%200
16.09.524,96-2,75%300
16.09.524,95-2,94%400
OraValoreVar.%Volume
16.09.524,96-2,75%100
16.09.524,95-2,94%888
16.09.524,96-2,75%700
16.09.524,95-2,94%100
16.09.524,96-2,75%100
16.09.524,95-2,94%200
16.09.524,96-2,75%303
16.09.525,005-1,86%200
16.09.524,97-2,55%300
16.09.524,96-2,75%3.161

(*) I dati sono limitati agli ultimi 100 contratti.

```