Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Commercial Vehicle

Mercato: NASDAQ - National

4,73
+2,60%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.534,74+2,82%405
21.59.534,73+2,60%100
21.59.504,735+2,71%200
21.59.464,74+2,82%100
21.59.454,735+2,71%100
21.59.444,74+2,82%300
21.59.444,735+2,71%100
21.59.354,73+2,60%1.602
21.59.334,725+2,49%100
21.59.254,73+2,60%4.693
21.59.244,725+2,49%200
21.59.124,73+2,60%100
21.59.124,725+2,49%2.193
21.59.064,73+2,60%100
21.58.524,725+2,49%876
21.58.424,73+2,60%283
21.58.424,725+2,49%100
21.58.424,73+2,60%7.399
21.58.244,72+2,39%110
21.58.244,725+2,49%100
21.58.194,721+2,41%100
21.58.134,72+2,39%100
21.58.004,725+2,49%100
21.57.544,72+2,39%911
21.57.384,725+2,49%200
21.57.334,72+2,39%508
21.57.264,725+2,49%200
21.57.184,725+2,49%100
21.57.184,72+2,39%142
21.56.524,73+2,60%400
OraValoreVar.%Volume
21.56.414,7264+2,52%206
21.56.384,725+2,49%100
21.56.334,73+2,60%1.108
21.56.314,725+2,49%370
21.56.304,73+2,60%100
21.56.284,725+2,49%300
21.56.284,73+2,60%1.960
21.56.194,735+2,71%558
21.55.434,73+2,60%100
21.55.234,735+2,71%100
21.55.164,74+2,82%200
21.55.144,735+2,71%200
21.55.124,73+2,60%538
21.55.124,72+2,39%3.186
21.54.204,715+2,28%381
21.54.094,72+2,39%964
21.54.074,725+2,49%100
21.54.074,72+2,39%1.030
21.53.554,715+2,28%484
21.53.284,72+2,39%1.701
21.53.044,725+2,49%100
21.51.524,73+2,60%100
21.51.394,74+2,82%200
21.51.034,725+2,49%126
21.50.384,74+2,82%126
21.50.034,73+2,60%400
21.49.254,72+2,39%1.049
21.49.214,71+2,17%3.308
21.45.534,705+2,06%341
21.45.414,71+2,17%700
OraValoreVar.%Volume
21.45.414,705+2,06%123
21.45.414,71+2,17%3.354
21.44.554,715+2,28%100
21.44.284,72+2,39%100
21.43.544,715+2,28%100
21.43.534,71+2,17%264
21.43.534,715+2,28%117
21.43.534,71+2,17%2.115
21.43.534,705+2,06%836
21.43.524,71+2,17%1.290
21.42.584,705+2,06%115
21.42.464,70+1,95%196
21.42.364,705+2,06%100
21.40.374,71+2,17%200
21.40.094,70+1,95%100
21.38.364,71+2,17%100
21.38.354,7199+2,38%1.059
21.35.044,71+2,17%200
21.34.154,719+2,36%104
21.33.224,71+2,17%200
21.33.204,705+2,06%100
21.33.204,71+2,17%400
21.33.194,715+2,28%730
21.33.144,73+2,60%100
21.33.144,72+2,39%300
21.33.144,73+2,60%233
21.33.144,72+2,39%188
21.27.434,72+2,39%832
21.22.474,71+2,17%314
21.22.454,70+1,95%100
OraValoreVar.%Volume
21.22.394,705+2,06%100
21.22.384,70+1,95%2.141
21.22.384,695+1,84%100
21.22.384,69+1,74%898
21.20.034,68+1,52%300
21.19.264,67+1,30%100
21.17.334,685+1,63%500
21.16.044,69+1,74%228
21.15.584,68+1,52%100
21.15.564,69+1,74%620

(*) I dati sono limitati agli ultimi 100 contratti.

```