Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Commercial Vehicle

Mercato: NASDAQ - National

3,32
-8,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.583,32-8,54%140
21.59.573,31-8,82%300
21.59.573,305-8,95%100
21.59.573,31-8,82%356
21.59.453,305-8,95%1.548
21.59.393,31-8,82%700
21.59.393,30-9,09%200
21.59.243,31-8,82%500
21.59.223,315-8,68%250
21.59.143,32-8,54%1.492
21.59.103,315-8,68%700
21.58.543,32-8,54%500
21.58.533,325-8,40%100
21.58.453,35-7,71%1.000
21.58.453,345-7,85%200
21.58.363,345-7,85%169
21.58.333,35-7,71%1.090
21.58.213,34-7,99%1.000
21.58.203,33-8,26%3.984
21.58.163,325-8,40%456
21.58.103,32-8,54%1.769
21.57.413,315-8,68%100
21.57.403,31-8,82%100
21.57.303,315-8,68%540
21.57.303,31-8,82%100
21.57.273,315-8,68%300
21.57.273,32-8,54%727
21.57.263,325-8,40%100
21.57.263,32-8,54%200
21.57.263,325-8,40%200
OraValoreVar.%Volume
21.56.503,32-8,54%1.680
21.56.493,31-8,82%3.798
21.56.193,305-8,95%212
21.56.153,3047-8,96%2.000
21.54.333,305-8,95%400
21.54.333,31-8,82%200
21.54.333,305-8,95%449
21.54.333,30-9,09%100
21.53.243,305-8,95%3.000
21.52.523,30-9,09%1.310
21.52.403,31-8,82%200
21.52.373,305-8,95%300
21.52.373,31-8,82%100
21.52.373,305-8,95%100
21.52.373,31-8,82%100
21.52.263,305-8,95%400
21.52.193,30-9,09%910
21.52.193,295-9,23%100
21.52.193,30-9,09%500
21.50.573,305-8,95%800
21.50.553,31-8,82%300
21.49.483,315-8,68%100
21.49.463,32-8,54%101
21.49.463,315-8,68%100
21.49.463,32-8,54%613
21.49.453,33-8,26%826
21.49.183,339-8,02%500
21.48.073,335-8,13%415
21.46.573,33-8,26%1.000
21.46.473,325-8,40%500
OraValoreVar.%Volume
21.46.473,33-8,26%886
21.46.403,34-7,99%200
21.46.403,335-8,13%600
21.45.043,35-7,71%337
21.44.313,36-7,44%900
21.44.313,355-7,58%900
21.42.233,37-7,16%688
21.42.233,365-7,30%400
21.41.183,375-7,02%100
21.41.023,37-7,16%300
21.40.033,375-7,02%300
21.39.113,37-7,16%100
21.38.083,375-7,02%177
21.37.213,37-7,16%100
21.37.093,3701-7,16%300
21.37.083,37-7,16%600
21.36.563,375-7,02%286
21.35.353,375-7,02%100
21.35.353,37-7,16%1.312
21.35.093,38-6,89%207
21.33.473,385-6,75%925
21.33.393,39-6,61%100
21.32.253,385-6,75%201
21.32.213,39-6,61%200
21.32.213,385-6,75%581
21.32.213,38-6,89%2.073
21.31.103,375-7,02%300
21.30.403,38-6,89%904
21.30.253,385-6,75%200
21.29.023,39-6,61%100
OraValoreVar.%Volume
21.28.413,39-6,61%100
21.28.413,385-6,75%700
21.28.413,39-6,61%100
21.28.413,385-6,75%800
21.28.413,385-6,75%2.989
21.28.243,3855-6,74%1.675
21.26.503,39-6,61%600
21.26.403,395-6,47%100
21.26.003,3946-6,48%100
21.24.533,40-6,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```