Milano 17:35
44.013 +1,48%
Nasdaq 19:14
24.218 +0,90%
Dow Jones 19:14
46.492 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Commercial Vehicle

Mercato: NASDAQ - National

3,66
-1,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.14.123,66-1,35%700
19.12.483,645-1,75%1.000
19.06.143,66-1,35%100
19.06.143,65-1,62%1.088
19.02.293,6553-1,47%414
18.58.153,66-1,35%100
18.58.033,64-1,89%137
18.57.333,62-2,43%100
18.53.223,66-1,35%100
18.50.593,64-1,89%400
18.46.273,65-1,62%100
18.44.243,645-1,75%200
18.44.003,66-1,35%100
18.43.263,65-1,62%2.300
18.39.443,64-1,89%100
18.39.383,64-1,89%100
18.39.383,6422-1,83%100
18.36.433,65-1,62%100
18.36.283,655-1,48%100
18.35.553,65-1,62%2.250
18.34.433,66-1,35%100
18.34.323,66-1,35%100
18.34.323,68-0,81%100
18.34.323,67-1,08%1.546
18.34.323,68-0,81%100
18.34.323,67-1,08%100
18.34.323,675-0,94%100
18.34.323,68-0,81%1.300
18.34.323,685-0,67%3.400
18.34.323,70-0,27%900
OraValoreVar.%Volume
18.34.323,685-0,67%1.500
18.34.323,68-0,81%905
18.34.323,685-0,67%100
18.32.383,67-1,08%435
18.32.263,665-1,21%300
18.32.263,66-1,35%300
18.31.053,67-1,08%100
18.31.053,66-1,35%600
18.31.053,668-1,13%200
18.31.053,66-1,35%100
18.31.053,69-0,54%6.500
18.31.053,675-0,94%100
18.31.053,69-0,54%100
18.31.053,675-0,94%100
18.31.053,68-0,81%100
18.31.053,675-0,94%200
18.31.053,67-1,08%200
18.31.053,68-0,81%300
18.31.053,67-1,08%200
18.31.053,68-0,81%100
18.31.053,67-1,08%200
18.31.053,68-0,81%100
18.31.053,67-1,08%400
18.31.053,65-1,62%800
18.31.053,64-1,89%100
18.31.053,65-1,62%700
18.31.053,64-1,89%100
18.31.053,65-1,62%200
18.31.053,64-1,89%100
18.31.053,668-1,13%100
OraValoreVar.%Volume
18.28.483,63-2,16%1.100
18.28.343,64-1,89%342
18.21.043,63-2,16%100
18.03.023,62-2,43%977
18.01.293,60-2,96%600
18.00.213,615-2,56%600
17.59.343,59-3,23%964
17.58.113,5859-3,35%350
17.57.563,58-3,50%200
17.56.313,59-3,23%100
17.54.483,60-2,96%756
17.51.423,575-3,64%100
17.51.053,5655-3,89%300
17.49.493,58-3,50%122
17.48.173,57-3,77%100
17.44.213,561-4,02%500
17.43.293,56-4,04%193
17.39.373,57-3,77%100
17.39.373,58-3,50%700
17.33.183,59-3,23%500
17.28.583,58-3,50%100
17.19.383,56-4,04%100
17.16.593,54-4,58%500
17.13.163,5549-4,18%200
17.13.163,53-4,85%397
17.13.163,53-4,85%1.300
17.11.333,5301-4,85%3.114
17.08.063,53-4,85%100
17.01.133,55-4,31%100
16.59.533,54-4,58%100
OraValoreVar.%Volume
16.58.253,51-5,39%3.000
16.58.253,55-4,31%400
16.51.243,525-4,99%100
16.49.533,53-4,85%100
16.49.383,52-5,12%1.233
16.45.293,50-5,66%1.000
16.45.253,4821-6,14%553
16.45.183,505-5,53%100
16.44.533,50-5,66%200
16.44.533,51-5,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```