Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Commercial Vehicle

Mercato: NASDAQ - National

4,61
-2,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.584,605-2,64%100
21.59.554,60-2,75%181
21.59.544,61-2,54%391
21.59.544,605-2,64%200
21.59.534,60-2,75%318
21.59.524,605-2,64%800
21.59.504,60-2,75%100
21.59.494,605-2,64%300
21.59.474,60-2,75%100
21.59.474,605-2,64%100
21.59.464,60-2,75%100
21.59.444,595-2,85%100
21.59.444,60-2,75%1.551
21.59.444,595-2,85%100
21.59.124,582-3,13%100
21.59.124,59-2,96%626
21.59.124,585-3,07%100
21.58.544,585-3,07%165
21.58.504,581-3,15%100
21.58.484,585-3,07%100
21.58.384,58-3,17%200
21.58.384,585-3,07%100
21.58.374,59-2,96%104
21.58.374,585-3,07%422
21.58.264,58-3,17%100
21.58.094,585-3,07%174
21.58.054,59-2,96%300
21.57.414,595-2,85%100
21.57.404,59-2,96%1.900
21.57.284,585-3,07%100
OraValoreVar.%Volume
21.57.034,58-3,17%100
21.56.254,585-3,07%1.100
21.56.164,58-3,17%400
21.56.134,57-3,38%600
21.56.114,56-3,59%2.559
21.56.104,55-3,81%100
21.55.484,555-3,70%100
21.55.444,56-3,59%100
21.55.444,555-3,70%100
21.55.184,55-3,81%100
21.55.094,555-3,70%100
21.54.464,55-3,81%222
21.54.304,56-3,59%100
21.53.234,555-3,70%100
21.53.234,56-3,59%490
21.53.164,55-3,81%100
21.53.114,555-3,70%100
21.52.134,56-3,59%100
21.51.334,555-3,70%131
21.51.134,56-3,59%100
21.51.094,55-3,81%600
21.51.094,542-3,97%100
21.50.404,55-3,81%999
21.50.374,545-3,91%200
21.50.274,54-4,02%2.408
21.50.244,53-4,23%200
21.50.194,532-4,19%100
21.49.524,53-4,23%264
21.49.334,54-4,02%100
21.49.104,535-4,12%500
OraValoreVar.%Volume
21.48.354,531-4,21%100
21.48.344,53-4,23%200
21.47.274,535-4,12%100
21.47.264,5301-4,23%340
21.47.104,535-4,12%100
21.47.074,5399-4,02%400
21.47.074,535-4,12%283
21.47.074,54-4,02%100
21.47.074,5399-4,02%200
21.46.254,535-4,12%300
21.46.214,53-4,23%100
21.46.214,54-4,02%100
21.46.114,535-4,12%400
21.46.024,54-4,02%100
21.46.024,535-4,12%200
21.45.064,54-4,02%500
21.44.274,53-4,23%100
21.44.274,535-4,12%100
21.43.234,531-4,21%200
21.42.194,535-4,12%123
21.41.334,54-4,02%1.311
21.40.314,55-3,81%100
21.39.064,545-3,91%100
21.38.454,54-4,02%263
21.37.154,545-3,91%100
21.37.124,54-4,02%100
21.36.264,55-3,81%100
21.35.184,545-3,91%100
21.34.454,55-3,81%100
21.34.034,54-4,02%100
OraValoreVar.%Volume
21.32.554,545-3,91%200
21.32.264,54-4,02%100
21.31.244,545-3,91%200
21.31.134,54-4,02%200
21.30.004,55-3,81%100
21.28.574,54-4,02%100
21.27.294,54-4,02%8.157
21.27.294,535-4,12%100
21.27.294,545-3,91%100
21.25.254,5301-4,23%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```