Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Commercial Vehicle

Mercato: NASDAQ - National

3,41
-6,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.453,41-6,06%500
19.48.423,415-5,92%100
19.48.423,41-6,06%720
19.48.303,42-5,79%336
19.48.243,41-6,06%200
19.48.243,40-6,34%9.220
19.48.183,39-6,61%938
19.46.043,40-6,34%100
19.41.373,39-6,61%100
19.41.353,3918-6,56%292
19.40.193,39-6,61%400
19.40.163,40-6,34%1.033
19.40.163,41-6,06%1.746
19.40.163,40-6,34%43.636
19.40.163,405-6,20%100
19.40.163,41-6,06%1.200
19.39.433,415-5,92%200
19.39.203,41-6,06%2.198
19.39.003,405-6,20%500
19.38.503,40-6,34%100
19.38.473,4017-6,29%154
19.38.423,40-6,34%6.267
19.38.283,395-6,47%165
19.38.113,396-6,45%200
19.38.093,395-6,47%1.774
19.38.063,3917-6,56%194
19.38.063,39-6,61%506
19.38.003,39-6,61%1.292
19.38.003,385-6,75%100
19.38.003,39-6,61%1.486
OraValoreVar.%Volume
19.37.593,40-6,34%5.851
19.37.533,41-6,06%100
19.37.533,405-6,20%1.700
19.37.533,41-6,06%305
19.37.533,42-5,79%5.665
19.37.533,41-6,06%7.465
19.37.533,42-5,79%400
19.37.533,41-6,06%205
19.37.533,42-5,79%205
19.37.533,41-6,06%500
19.37.533,42-5,79%100
19.37.533,415-5,92%100
19.37.533,425-5,65%1.497
19.37.533,42-5,79%161
19.37.533,425-5,65%261
19.37.533,42-5,79%1.697
19.36.103,425-5,65%800
19.33.463,43-5,51%600
19.33.403,42-5,79%20.912
19.33.403,43-5,51%300
19.33.403,425-5,65%100
19.33.403,43-5,51%1.800
19.33.403,431-5,48%200
19.33.403,43-5,51%300
19.33.403,425-5,65%900
19.33.403,43-5,51%100
19.33.403,425-5,65%100
19.33.403,43-5,51%2.500
19.33.403,435-5,37%100
19.33.403,44-5,23%1.136
OraValoreVar.%Volume
19.33.403,445-5,10%100
19.33.403,44-5,23%570
19.33.403,4501-4,96%500
19.33.403,45-4,96%100
19.33.403,4501-4,96%360
19.33.403,45-4,96%300
19.33.403,4501-4,96%100
19.33.403,45-4,96%560
19.33.013,455-4,82%200
19.32.563,4505-4,94%300
19.32.563,455-4,82%400
19.32.513,45-4,96%300
19.32.503,44-5,23%4.799
19.32.503,425-5,65%100
19.32.503,43-5,51%7.893
19.32.503,425-5,65%275
19.32.503,43-5,51%1.948
19.32.503,4275-5,58%100
19.32.473,425-5,65%100
19.30.433,42-5,79%100
19.29.313,43-5,51%681
19.23.563,425-5,65%200
19.23.513,41-6,06%300
19.23.513,415-5,92%320
19.23.513,41-6,06%200
19.23.513,415-5,92%591
19.23.513,41-6,06%200
19.23.513,415-5,92%1.972
19.23.513,41-6,06%100
19.23.513,415-5,92%240
OraValoreVar.%Volume
19.23.513,42-5,79%200
19.23.513,415-5,92%120
19.23.513,42-5,79%114
19.23.513,415-5,92%100
19.23.513,41-6,06%2.200
19.23.513,42-5,79%3.556
19.23.103,42-5,79%100
19.20.023,426-5,62%100
19.19.563,425-5,65%100
19.19.543,42-5,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```