Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Commercial Vehicle

Mercato: NASDAQ - National

1,63
+10,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.551,63INV.194
21.59.271,625-0,31%200
21.59.141,63INV.200
21.59.111,625-0,31%200
21.59.101,63INV.647
21.58.331,64+0,61%200
21.58.191,65+1,23%100
21.58.011,64+0,61%400
21.57.301,65+1,23%100
21.57.261,641+0,67%909
21.55.091,65+1,23%200
21.55.041,64+0,61%100
21.48.371,65+1,23%200
21.47.061,6201-0,61%1.500
21.46.491,65+1,23%300
21.46.491,6501+1,23%700
21.46.491,65+1,23%100
21.46.491,6501+1,23%100
21.46.491,65+1,23%200
21.46.491,6501+1,23%200
21.46.491,65+1,23%567
21.44.091,655+1,53%100
21.38.591,65+1,23%300
21.34.511,645+0,92%852
21.32.471,6471+1,05%500
21.29.051,6511+1,29%530
21.27.091,65+1,23%300
21.17.091,64+0,61%1.876
21.17.081,6399+0,61%1.227
21.16.041,64+0,61%200
OraValoreVar.%Volume
21.10.201,635+0,31%200
21.10.191,64+0,61%100
21.10.191,635+0,31%100
21.02.361,6225-0,46%400
20.56.561,63INV.300
20.56.341,64+0,61%200
20.56.311,63INV.800
20.51.251,635+0,31%100
20.36.341,64+0,61%300
20.19.441,62-0,61%6.131
20.19.351,62-0,61%100
20.19.351,6201-0,61%100
20.19.351,62-0,61%700
20.19.351,6201-0,61%100
20.19.351,62-0,61%200
20.19.351,6201-0,61%300
20.19.351,62-0,61%400
20.19.351,6201-0,61%2.000
20.19.351,62-0,61%2.000
20.19.351,6201-0,61%900
20.17.341,63INV.1.396
20.17.341,625-0,31%100
19.57.141,64+0,61%478
19.57.101,63INV.200
19.57.101,64+0,61%100
19.57.101,63INV.100
19.55.291,64+0,61%700
19.55.201,6401+0,62%600
19.55.201,64+0,61%100
19.55.201,6401+0,62%100
OraValoreVar.%Volume
19.55.201,64+0,61%200
19.55.201,6401+0,62%100
19.55.201,64+0,61%500
19.55.201,6401+0,62%100
19.55.201,64+0,61%300
19.55.201,6401+0,62%300
19.55.201,64+0,61%100
19.53.391,65+1,23%300
19.53.271,645+0,92%300
19.53.271,6401+0,62%5.087
19.53.271,64+0,61%1.432
19.53.271,645+0,92%3.000
19.43.491,65+1,23%500
19.43.291,645+0,92%539
19.43.291,65+1,23%100
19.40.321,645+0,92%400
19.40.311,65+1,23%117
19.31.151,64+0,61%200
19.31.151,635+0,31%787
19.16.031,64+0,61%1.100
19.05.571,635+0,31%5.000
19.05.391,6399+0,61%6.136
19.05.391,635+0,31%100
19.05.391,64+0,61%1.131
19.05.391,635+0,31%200
19.05.391,63INV.400
19.05.391,64+0,61%200
18.59.491,62-0,61%200
18.56.051,61-1,23%400
18.53.441,62-0,61%100
OraValoreVar.%Volume
18.47.091,61-1,23%200
18.46.451,595-2,15%400
18.46.451,5801-3,06%9.000
18.46.451,61-1,23%100
18.46.451,595-2,15%600
18.13.151,61-1,23%100
18.09.411,60-1,84%200
17.56.291,5901-2,45%5.000
17.42.261,60-1,84%100
17.39.241,595-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```