Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Commercial Vehicle

Mercato: NASDAQ - National

5,1
-3,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,10INV.21.095
21.59.575,085-0,29%536
21.59.545,09-0,20%486
21.59.525,095-0,10%200
21.59.515,09-0,20%797
21.59.465,095-0,10%543
21.59.405,09-0,20%100
21.59.275,095-0,10%100
21.59.275,09-0,20%1.966
21.59.195,085-0,29%100
21.58.535,115+0,29%100
21.58.205,12+0,39%100
21.57.415,115+0,29%100
21.57.335,12+0,39%100
21.56.435,115+0,29%200
21.56.315,1101+0,20%100
21.56.315,115+0,29%300
21.56.265,12+0,39%600
21.56.205,115+0,29%100
21.56.185,12+0,39%800
21.56.165,115+0,29%100
21.56.105,12+0,39%500
21.55.245,115+0,29%100
21.55.215,11+0,20%969
21.55.085,105+0,10%100
21.54.515,095-0,10%200
21.54.245,09-0,20%100
21.54.135,10INV.426
21.48.175,095-0,10%100
21.46.065,0901-0,19%1.000
OraValoreVar.%Volume
21.44.055,09-0,20%200
21.43.305,0906-0,18%1.000
21.40.325,09-0,20%300
21.39.135,095-0,10%100
21.38.115,09-0,20%400
21.38.105,085-0,29%200
21.38.085,09-0,20%400
21.37.175,095-0,10%100
21.35.495,09-0,20%100
21.34.045,085-0,29%200
21.33.485,09-0,20%1.100
21.33.485,08-0,39%1.500
21.33.485,095-0,10%553
21.33.465,075-0,49%100
21.33.465,08-0,39%1.200
21.33.365,085-0,29%1.158
21.32.495,09-0,20%100
21.30.315,085-0,29%700
21.30.165,09-0,20%700
21.30.165,08-0,39%100
21.30.135,08-0,39%100
21.30.085,0801-0,39%154
21.30.075,09-0,20%688
21.30.075,08-0,39%100
21.30.075,085-0,29%100
21.30.005,09-0,20%792
21.29.465,10INV.1.400
21.29.325,1089+0,17%154
21.29.285,10INV.2.616
21.29.265,0999INV.400
OraValoreVar.%Volume
21.29.265,0998INV.300
21.29.265,0999INV.300
21.29.225,095-0,10%100
21.29.215,0999INV.1.554
21.29.165,095-0,10%300
21.29.115,095-0,10%300
21.29.115,0999INV.552
21.26.505,09-0,20%100
21.26.445,08-0,39%100
21.25.295,09-0,20%100
21.25.265,0701-0,59%400
21.25.235,09-0,20%345
21.25.225,0901-0,19%100
21.25.145,10INV.446
21.25.135,11+0,20%3.185
21.25.135,1101+0,20%3.900
21.25.135,12+0,39%872
21.25.135,11+0,20%872
21.25.135,12+0,39%432
21.23.465,1214+0,42%116
21.23.335,1217+0,43%328
21.22.255,1202+0,40%174
21.22.245,13+0,59%100
21.21.375,125+0,49%100
21.21.165,13+0,59%800
21.21.165,12+0,39%100
21.19.405,12+0,39%100
21.16.505,11+0,20%559
21.16.475,1099+0,19%174
21.15.485,11+0,20%1.766
OraValoreVar.%Volume
21.15.455,115+0,29%100
21.14.465,0998INV.205
21.14.465,10INV.1.158
21.12.075,0901-0,19%165
21.12.065,09-0,20%505
21.11.475,095-0,10%100
21.10.235,092-0,16%470
21.09.325,095-0,10%750
21.08.045,11+0,20%300
21.08.045,10INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```