Milano 14:04
51.755 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:04
10.527 +0,63%
Francoforte 14:04
24.913 +0,70%

Commercial Vehicle

Mercato: NASDAQ - National

4,61
-2,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.584,605-0,11%100
21.59.554,60-0,22%181
21.59.544,61INV.391
21.59.544,605-0,11%200
21.59.534,60-0,22%318
21.59.524,605-0,11%800
21.59.504,60-0,22%100
21.59.494,605-0,11%300
21.59.474,60-0,22%100
21.59.474,605-0,11%100
21.59.464,60-0,22%100
21.59.444,595-0,33%100
21.59.444,60-0,22%1.551
21.59.444,595-0,33%100
21.59.124,582-0,61%100
21.59.124,59-0,43%626
21.59.124,585-0,54%100
21.58.544,585-0,54%165
21.58.504,581-0,63%100
21.58.484,585-0,54%100
21.58.384,58-0,65%200
21.58.384,585-0,54%100
21.58.374,59-0,43%104
21.58.374,585-0,54%422
21.58.264,58-0,65%100
21.58.094,585-0,54%174
21.58.054,59-0,43%300
21.57.414,595-0,33%100
21.57.404,59-0,43%1.900
21.57.284,585-0,54%100
OraValoreVar.%Volume
21.57.034,58-0,65%100
21.56.254,585-0,54%1.100
21.56.164,58-0,65%400
21.56.134,57-0,87%600
21.56.114,56-1,08%2.559
21.56.104,55-1,30%100
21.55.484,555-1,19%100
21.55.444,56-1,08%100
21.55.444,555-1,19%100
21.55.184,55-1,30%100
21.55.094,555-1,19%100
21.54.464,55-1,30%222
21.54.304,56-1,08%100
21.53.234,555-1,19%100
21.53.234,56-1,08%490
21.53.164,55-1,30%100
21.53.114,555-1,19%100
21.52.134,56-1,08%100
21.51.334,555-1,19%131
21.51.134,56-1,08%100
21.51.094,55-1,30%600
21.51.094,542-1,48%100
21.50.404,55-1,30%999
21.50.374,545-1,41%200
21.50.274,54-1,52%2.408
21.50.244,53-1,74%200
21.50.194,532-1,69%100
21.49.524,53-1,74%264
21.49.334,54-1,52%100
21.49.104,535-1,63%500
OraValoreVar.%Volume
21.48.354,531-1,71%100
21.48.344,53-1,74%200
21.47.274,535-1,63%100
21.47.264,5301-1,73%340
21.47.104,535-1,63%100
21.47.074,5399-1,52%400
21.47.074,535-1,63%283
21.47.074,54-1,52%100
21.47.074,5399-1,52%200
21.46.254,535-1,63%300
21.46.214,53-1,74%100
21.46.214,54-1,52%100
21.46.114,535-1,63%400
21.46.024,54-1,52%100
21.46.024,535-1,63%200
21.45.064,54-1,52%500
21.44.274,53-1,74%100
21.44.274,535-1,63%100
21.43.234,531-1,71%200
21.42.194,535-1,63%123
21.41.334,54-1,52%1.311
21.40.314,55-1,30%100
21.39.064,545-1,41%100
21.38.454,54-1,52%263
21.37.154,545-1,41%100
21.37.124,54-1,52%100
21.36.264,55-1,30%100
21.35.184,545-1,41%100
21.34.454,55-1,30%100
21.34.034,54-1,52%100
OraValoreVar.%Volume
21.32.554,545-1,41%200
21.32.264,54-1,52%100
21.31.244,545-1,41%200
21.31.134,54-1,52%200
21.30.004,55-1,30%100
21.28.574,54-1,52%100
21.27.294,54-1,52%8.157
21.27.294,535-1,63%100
21.27.294,545-1,41%100
21.25.254,5301-1,73%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```