Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Commercial Vehicle

Mercato: NASDAQ - National

1,63
-5,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,63-5,23%1.184
21.59.381,64-4,65%100
21.59.291,63-5,23%200
21.59.291,635-4,94%200
21.56.451,64-4,65%120
21.52.351,635-4,94%100
21.48.201,63-5,23%1.925
21.48.081,64-4,65%100
21.47.061,63-5,23%880
21.36.231,64-4,65%120
21.36.021,65-4,07%100
21.35.051,64-4,65%100
21.27.191,645-4,36%100
21.24.451,6379-4,77%300
21.24.351,64-4,65%100
21.24.351,6361-4,88%1.843
21.24.171,655-3,78%500
21.24.171,65-4,07%300
21.24.171,6415-4,56%100
21.24.171,65-4,07%200
21.24.171,64-4,65%1.714
21.24.171,6406-4,62%100
21.24.171,65-4,07%100
21.24.171,64-4,65%1.422
21.24.171,65-4,07%554
21.18.541,635-4,94%100
21.18.121,635-4,94%500
21.18.121,64-4,65%500
21.18.121,62-5,81%2.000
21.17.581,635-4,94%500
OraValoreVar.%Volume
21.17.481,6499-4,08%2.500
21.17.351,6365-4,85%200
21.14.261,6208-5,77%250
21.12.451,64-4,65%100
21.09.261,63-5,23%983
20.43.471,62-5,81%480
20.37.071,6499-4,08%2.909
20.35.571,635-4,94%100
20.33.221,62-5,81%350
20.28.141,635-4,94%100
20.25.081,62-5,81%280
20.22.581,635-4,94%100
20.21.191,62-5,81%210
20.18.581,635-4,94%100
20.16.571,62-5,81%240
20.13.561,635-4,94%200
20.12.341,62-5,81%160
20.11.381,635-4,94%100
20.07.261,62-5,81%180
20.04.331,635-4,94%200
19.56.191,62-5,81%146
19.56.191,64-4,65%100
19.56.191,63-5,23%100
19.56.191,64-4,65%3.000
19.44.411,635-4,94%200
19.38.111,6365-4,85%665
19.34.211,64-4,65%200
19.23.501,635-4,94%200
19.15.091,62-5,81%400
19.13.091,635-4,94%200
OraValoreVar.%Volume
19.11.291,64-4,65%2.500
19.05.431,63-5,23%647
19.05.431,62-5,81%1.667
18.51.361,645-4,36%200
18.50.341,63-5,23%100
18.31.221,645-4,36%100
18.28.281,64-4,65%400
18.28.281,63-5,23%2.600
18.25.031,6599-3,49%500
18.25.031,65-4,07%2.500
18.22.321,65-4,07%2.500
18.22.221,64-4,65%1.200
18.22.221,6401-4,65%1.300
18.21.381,65-4,07%394
18.21.121,64-4,65%2.500
18.20.571,66-3,49%2.000
18.20.331,65-4,07%100
18.20.061,66-3,49%2.000
18.19.361,65-4,07%1.718
18.18.511,6501-4,06%2.000
18.17.261,65-4,07%2.100
18.17.211,64-4,65%100
18.17.211,65-4,07%506
18.17.211,66-3,49%100
18.16.201,665-3,20%1.000
18.15.591,66-3,49%100
18.15.001,665-3,20%1.000
18.09.131,6734-2,71%119
17.59.381,66-3,49%2.600
17.55.481,65-4,07%100
OraValoreVar.%Volume
17.41.221,655-3,78%100
17.41.111,64-4,65%1.900
17.40.481,655-3,78%100
17.40.451,63-5,23%1.369
17.28.471,62-5,81%500
17.28.171,61-6,40%700
17.28.161,6265-5,44%800
17.26.281,62-5,81%1.010
17.26.281,61-6,40%900
17.02.331,61-6,40%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```