Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Commercial Vehicle

Mercato: NASDAQ - National

2,98
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,98INV.19.860
21.59.062,99+0,34%127
21.58.452,975-0,17%100
21.58.302,9799INV.127
21.58.232,975-0,17%100
21.57.512,9791-0,03%254
21.56.542,975-0,17%100
21.54.502,97-0,34%800
21.54.422,965-0,50%200
21.54.402,97-0,34%177
21.54.402,9699-0,34%403
21.54.402,97-0,34%396
21.54.272,975-0,17%200
21.53.142,9725-0,25%240
21.52.572,975-0,17%100
21.48.092,97-0,34%3.000
21.48.092,98INV.810
21.45.082,985+0,17%300
21.45.072,98INV.863
21.44.062,98INV.1.679
21.44.062,975-0,17%130
21.38.032,985+0,17%200
21.38.022,98INV.600
21.38.022,975-0,17%100
21.38.022,98INV.830
21.24.342,975-0,17%500
21.24.342,98INV.731
21.02.122,985+0,17%400
20.59.082,99+0,34%300
20.38.432,985+0,17%100
OraValoreVar.%Volume
20.38.382,99+0,34%100
20.18.352,985+0,17%200
20.16.442,99+0,34%100
20.13.102,985+0,17%100
20.10.552,98INV.100
20.10.202,9699-0,34%1.425
20.10.202,97-0,34%2.300
20.01.302,965-0,50%100
19.59.552,97-0,34%100
19.59.172,96-0,67%246
19.56.372,965-0,50%100
19.56.002,97-0,34%100
19.42.532,965-0,50%2.211
19.42.282,97-0,34%1.313
19.40.152,965-0,50%200
19.40.152,96-0,67%100
19.40.152,965-0,50%500
19.40.142,96-0,67%529
19.33.422,9613-0,63%100
19.32.112,96-0,67%700
19.31.302,965-0,50%100
19.29.422,96-0,67%4.419
19.29.422,97-0,34%300
19.27.052,975-0,17%2.300
19.25.132,9802+0,01%4.335
19.23.022,985+0,17%129
19.09.242,99+0,34%100
19.00.462,99+0,34%445
19.00.462,985+0,17%300
18.59.522,99+0,34%300
OraValoreVar.%Volume
18.59.522,995+0,50%300
18.59.492,995+0,50%100
18.54.212,9901+0,34%1.000
18.53.572,9999+0,67%104
18.41.022,995+0,50%200
18.38.182,99+0,34%200
18.35.302,995+0,50%100
18.34.343,00+0,67%200
18.34.003,005+0,84%300
18.34.003,01+1,01%400
18.34.003,01+1,01%100
18.26.493,00+0,67%400
18.26.493,005+0,84%100
18.18.033,00+0,67%666
18.18.032,9991+0,64%119
18.04.413,005+0,84%200
18.02.193,00+0,67%100
17.59.552,99+0,34%254
17.59.242,9825+0,08%133
17.59.142,98INV.500
17.54.112,97-0,34%500
17.47.442,9601-0,67%500
17.46.222,965-0,50%200
17.46.142,97-0,34%400
17.45.202,975-0,17%200
17.45.182,98INV.2.217
17.45.182,97-0,34%1.860
17.38.142,965-0,50%100
17.37.302,9699-0,34%1.294
17.36.142,965-0,50%100
OraValoreVar.%Volume
17.25.422,97-0,34%100
17.21.402,975-0,17%600
17.21.252,97-0,34%1.000
17.15.342,965-0,50%1.000
17.13.552,97-0,34%100
17.00.482,96-0,67%3.480
17.00.482,965-0,50%400
16.52.142,95-1,01%200
16.47.532,955-0,84%100
16.47.372,95-1,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```