Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Commercial Vehicle

Mercato: NASDAQ - National

3,78
+1,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.553,78+1,89%100
20.59.553,77+1,62%100
20.59.443,78+1,89%358
20.59.393,77+1,62%1.270
20.59.383,78+1,89%100
20.59.373,775+1,75%100
20.59.233,78+1,89%300
20.59.163,775+1,75%700
20.59.073,78+1,89%8.503
20.58.443,77+1,62%1.428
20.58.333,765+1,48%200
20.58.213,755+1,21%154
20.58.213,7634+1,44%1.473
20.58.213,76+1,35%1.201
20.58.213,7634+1,44%300
20.58.213,76+1,35%100
20.58.213,7634+1,44%491
20.58.213,76+1,35%1.373
20.58.213,7601+1,35%491
20.58.213,76+1,35%1.025
20.57.463,765+1,48%197
20.57.303,77+1,62%706
20.57.253,7834+1,98%100
20.57.253,785+2,02%200
20.57.253,78+1,89%1.746
20.57.103,7834+1,98%168
20.57.103,78+1,89%200
20.57.103,7801+1,89%268
20.57.103,785+2,02%1.300
20.57.103,785+2,02%100
OraValoreVar.%Volume
20.57.013,78+1,89%200
20.56.443,78+1,89%9.369
20.56.443,77+1,62%300
20.56.443,775+1,75%200
20.56.363,78+1,89%100
20.55.393,77+1,62%100
20.55.373,76+1,35%1.200
20.55.353,755+1,21%100
20.55.353,75+1,08%539
20.55.353,755+1,21%200
20.54.553,75+1,08%250
20.54.543,745+0,94%800
20.53.513,74+0,81%100
20.51.543,735+0,67%200
20.51.183,73+0,54%1.200
20.51.063,738+0,75%400
20.51.063,7372+0,73%150
20.50.563,7364+0,71%600
20.50.503,7362+0,71%145
20.48.463,74+0,81%152
20.45.203,73+0,54%162
20.45.033,73+0,54%825
20.45.033,735+0,67%106
20.42.393,735+0,67%435
20.42.173,73+0,54%500
20.42.173,735+0,67%100
20.42.173,73+0,54%500
20.42.173,735+0,67%200
20.41.413,74+0,81%600
20.41.393,7381+0,76%1.000
OraValoreVar.%Volume
20.40.113,74+0,81%100
20.40.113,73+0,54%300
20.40.113,74+0,81%1.061
20.40.113,73+0,54%300
20.36.303,725+0,40%1.218
20.36.303,73+0,54%200
20.36.133,722+0,32%100
20.36.043,73+0,54%1.300
20.35.513,74+0,81%773
20.35.423,745+0,94%200
20.33.473,74+0,81%100
20.33.383,74+0,81%306
20.33.383,745+0,94%100
20.33.383,74+0,81%100
20.33.383,745+0,94%508
20.33.383,745+0,94%306
20.30.483,745+0,94%1.500
20.30.483,749+1,05%832
20.29.573,74+0,81%266
20.29.503,73+0,54%400
20.29.453,7444+0,93%100
20.29.333,74+0,81%100
20.29.333,7501+1,08%182
20.29.333,7501+1,08%100
20.28.543,75+1,08%300
20.28.543,755+1,21%100
20.28.543,75+1,08%100
20.28.373,755+1,21%953
20.28.093,75+1,08%2.200
20.28.043,73+0,54%1.007
OraValoreVar.%Volume
20.28.043,74+0,81%406
20.27.313,74+0,81%400
20.26.483,7301+0,54%122
20.26.483,73+0,54%122
20.26.483,735+0,67%200
20.26.483,73+0,54%100
20.26.103,73+0,54%116
20.25.193,7401+0,81%100
20.25.193,745+0,94%500
20.25.193,74+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```