Commercial Vehicle

Mercato: NASDAQ - National

3,37

-7,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.01.35	3,37	-7,16%	200	674,00
21.01.35	3,36	-7,44%	300	1.008,00
21.01.35	3,37	-7,16%	100	337,00
21.01.35	3,36	-7,44%	500	1.680,00
21.01.35	3,37	-7,16%	300	1.011,00
21.00.35	3,39	-6,61%	100	339,00
21.00.35	3,38	-6,89%	435	1.470,30
21.00.35	3,37	-7,16%	1.400	4.718,00
21.00.35	3,38	-6,89%	100	338,00
21.00.14	3,375	-7,02%	200	675,00
21.00.02	3,38	-6,89%	900	3.042,00
20.59.27	3,39	-6,61%	200	678,00
20.59.16	3,396	-6,45%	272	923,71
20.59.15	3,39	-6,61%	561	1.901,79
20.59.11	3,39	-6,61%	1.207	4.091,73
20.59.11	3,395	-6,47%	119	404,01
20.59.10	3,395	-6,47%	321	1.089,80
20.59.10	3,39	-6,61%	2.052	6.956,28
20.59.09	3,40	-6,34%	386	1.312,40
20.59.09	3,39	-6,61%	400	1.356,00
20.59.09	3,40	-6,34%	100	340,00
20.59.09	3,39	-6,61%	941	3.189,99
20.59.09	3,40	-6,34%	585	1.989,00
20.59.09	3,39	-6,61%	6.885	23.340,15
20.59.06	3,38	-6,89%	835	2.822,30
20.59.06	3,37	-7,16%	1.039	3.501,43
20.59.06	3,33	-8,26%	600	1.998,00
20.59.06	3,34	-7,99%	900	3.006,00
20.59.06	3,36	-7,44%	1.735	5.829,60
20.59.06	3,35	-7,71%	500	1.675,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.06	3,34	-7,99%	2.228	7.441,52
20.59.06	3,35	-7,71%	707	2.368,45
20.59.06	3,34	-7,99%	818	2.732,12
20.59.06	3,32	-8,54%	43.367	143.978,44
20.59.06	3,33	-8,26%	511	1.701,63
20.59.06	3,32	-8,54%	400	1.328,00
20.59.06	3,33	-8,26%	2.796	9.310,68
20.59.06	3,34	-7,99%	1.390	4.642,60
20.59.06	3,35	-7,71%	1.181	3.956,35
20.59.06	3,36	-7,44%	200	672,00
20.59.06	3,34	-7,99%	323	1.078,82
20.59.06	3,355	-7,58%	100	335,50
20.59.06	3,35	-7,71%	2.292	7.678,20
20.59.06	3,34	-7,99%	300	1.002,00
20.59.06	3,35	-7,71%	627	2.100,45
20.59.06	3,34	-7,99%	2.093	6.990,62
20.59.06	3,35	-7,71%	1.225	4.103,75
20.59.06	3,34	-7,99%	722	2.411,48
20.59.06	3,341	-7,96%	513	1.713,93
20.59.06	3,34	-7,99%	557	1.860,38
20.59.06	3,35	-7,71%	2.597	8.699,95
20.59.06	3,34	-7,99%	700	2.338,00
20.59.06	3,35	-7,71%	236	790,60
20.59.06	3,34	-7,99%	100	334,00
20.59.06	3,35	-7,71%	111	371,85
20.59.06	3,34	-7,99%	411	1.372,74
20.59.06	3,35	-7,71%	600	2.010,00
20.59.06	3,36	-7,44%	4.198	14.105,28
20.59.06	3,35	-7,71%	1.028	3.443,80
20.59.06	3,36	-7,44%	3.376	11.343,36

Ora	Valore	Var.%	Volume	Controvalore
20.59.06	3,35	-7,71%	1.600	5.360,00
20.59.06	3,36	-7,44%	410	1.377,60
20.59.06	3,35	-7,71%	300	1.005,00
20.59.06	3,36	-7,44%	311	1.044,96
20.59.06	3,35	-7,71%	1.292	4.328,20
20.59.06	3,36	-7,44%	1.528	5.134,08
20.59.06	3,35	-7,71%	200	670,00
20.59.06	3,36	-7,44%	607	2.039,52
20.59.06	3,35	-7,71%	311	1.041,85
20.59.06	3,36	-7,44%	3.354	11.269,44
20.59.06	3,35	-7,71%	500	1.675,00
20.59.06	3,36	-7,44%	615	2.066,40
20.59.06	3,35	-7,71%	622	2.083,70
20.59.06	3,36	-7,44%	800	2.688,00
20.59.06	3,365	-7,30%	100	336,50
20.59.06	3,36	-7,44%	539	1.811,04
20.59.06	3,35	-7,71%	100	335,00
20.59.06	3,36	-7,44%	1.396	4.690,56
20.59.06	3,35	-7,71%	500	1.675,00
20.59.06	3,36	-7,44%	15.557	52.271,52
20.59.06	3,35	-7,71%	1.828	6.123,80
20.59.06	3,36	-7,44%	2.011	6.756,96
20.59.06	3,37	-7,16%	1.693	5.705,41
20.59.06	3,38	-6,89%	282	953,16
20.59.06	3,37	-7,16%	611	2.059,07
20.59.06	3,36	-7,44%	211	708,96
20.59.06	3,35	-7,71%	1.500	5.025,00
20.59.06	3,36	-7,44%	100	336,00
20.59.06	3,34	-7,99%	143	477,62
20.59.06	3,35	-7,71%	1.773	5.939,55

Ora	Valore	Var.%	Volume	Controvalore
20.59.06	3,345	-7,85%	100	334,50
20.59.06	3,35	-7,71%	100	335,00
20.59.06	3,34	-7,99%	1.228	4.101,52
20.59.06	3,35	-7,71%	773	2.589,55
20.59.06	3,34	-7,99%	100	334,00
20.59.06	3,35	-7,71%	418	1.400,30
20.59.06	3,34	-7,99%	1.129	3.770,86
20.59.06	3,35	-7,71%	1.800	6.030,00
20.59.06	3,34	-7,99%	200	668,00
20.59.06	3,345	-7,85%	200	669,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide