Milano 17:35
51.783 +0,28%
Nasdaq 18:25
29.439 +0,75%
Dow Jones 18:25
52.188 +0,65%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Commercial Vehicle

Mercato: NASDAQ - National

4,75
+3,04%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.26.054,75+3,04%400
18.26.024,76+3,25%200
18.24.144,77+3,47%144
18.23.174,76+3,25%400
18.23.094,78+3,69%100
18.19.054,79+3,90%400
18.18.554,79+3,90%300
18.18.554,78+3,69%100
18.18.164,805+4,23%100
18.15.534,80+4,12%433
18.14.404,81+4,34%100
18.14.264,82+4,56%100
18.14.154,81+4,34%122
18.13.434,815+4,45%100
18.13.434,81+4,34%600
18.10.144,805+4,23%100
18.10.144,82+4,56%300
18.10.144,81+4,34%500
18.10.144,82+4,56%1.100
18.10.144,825+4,66%200
18.10.144,83+4,77%236
18.10.144,80+4,12%300
18.08.144,8225+4,61%149
18.08.144,82+4,56%400
18.08.144,815+4,45%100
18.08.144,82+4,56%650
18.08.144,83+4,77%1.793
18.08.144,82+4,56%100
18.06.574,84+4,99%1.513
18.05.314,835+4,88%100
OraValoreVar.%Volume
18.04.494,83+4,77%700
18.03.484,82+4,56%100
18.02.374,825+4,66%1.300
18.02.364,81+4,34%100
18.02.364,80+4,12%300
18.02.364,83+4,77%100
18.02.364,80+4,12%155
18.02.364,83+4,77%1.000
18.02.364,80+4,12%500
18.02.364,83+4,77%100
18.02.364,81+4,34%400
18.02.364,83+4,77%200
18.02.364,82+4,56%200
18.02.364,83+4,77%300
18.02.364,81+4,34%100
18.02.364,82+4,56%200
18.02.364,80+4,12%100
18.02.364,83+4,77%621
18.02.364,82+4,56%200
18.02.364,81+4,34%100
18.02.364,80+4,12%700
18.02.364,81+4,34%200
18.02.364,82+4,56%100
18.02.364,81+4,34%200
18.02.364,80+4,12%1.516
18.02.344,82+4,56%400
18.02.344,80+4,12%316
18.02.344,81+4,34%200
18.02.344,80+4,12%1.535
18.02.344,815+4,45%100
OraValoreVar.%Volume
18.02.344,80+4,12%500
18.00.244,79+3,90%100
17.59.554,78+3,69%120
17.55.454,79+3,90%100
17.54.544,78+3,69%120
17.52.564,79+3,90%300
17.52.464,7801+3,69%100
17.51.234,79+3,90%538
17.50.024,78+3,69%600
17.45.234,79+3,90%100
17.44.154,785+3,80%100
17.44.114,7801+3,69%425
17.43.254,785+3,80%200
17.41.014,78+3,69%200
17.40.504,785+3,80%100
17.40.504,78+3,69%1.062
17.35.044,77+3,47%100
17.33.514,77+3,47%360
17.33.514,76+3,25%444
17.33.454,78+3,69%100
17.32.414,7719+3,51%500
17.32.234,78+3,69%100
17.32.234,785+3,80%100
17.32.234,78+3,69%594
17.31.494,775+3,58%100
17.28.324,77+3,47%100
17.27.334,7594+3,24%300
17.26.204,775+3,58%100
17.26.144,79+3,90%100
17.26.144,78+3,69%100
OraValoreVar.%Volume
17.26.144,7801+3,69%100
17.26.144,78+3,69%200
17.23.244,79+3,90%100
17.22.024,785+3,80%109
17.21.404,79+3,90%100
17.21.224,78+3,69%218
17.21.214,775+3,58%100
17.19.534,77+3,47%632
17.18.124,75+3,04%200
17.18.124,76+3,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```