Milano 13:35
51.932 +0,12%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 13:36
10.720 +0,23%
Francoforte 13:35
25.408 0,00%

Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

42,47
+0,66%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
13.35.3842,47+0,66%2.104
13.32.3642,49+0,71%400
13.28.0142,48+0,69%595
13.27.5242,47+0,66%1.057
13.26.5342,46+0,64%79
13.23.0942,46+0,64%1.032
13.23.0942,45+0,62%968
13.22.0542,43+0,57%44
13.20.5542,42+0,55%395
13.19.4042,41+0,52%108
13.19.2742,42+0,55%331
13.17.5142,47+0,66%100
13.17.0742,49+0,71%83
13.16.4842,47+0,66%156
13.16.4142,50+0,73%230
13.16.3742,48+0,69%632
13.16.3642,49+0,71%289
13.16.3642,48+0,69%552
13.16.3442,47+0,66%6
13.16.3442,48+0,69%710
13.16.3442,47+0,66%620
13.16.3342,46+0,64%156
13.13.5442,45+0,62%200
13.12.4942,46+0,64%2.672
13.10.3342,44+0,59%11
13.09.3642,42+0,55%146
13.07.4542,40+0,50%120
13.07.2642,39+0,47%451
13.07.0342,37+0,43%1.397
13.04.4242,38+0,45%921
OraValoreVar.%Volume
13.04.0542,37+0,43%239
13.04.0542,36+0,40%253
13.03.4742,37+0,43%180
13.03.1242,40+0,50%197
13.02.4842,41+0,52%683
13.02.2542,41+0,52%513
13.02.2542,39+0,47%1.376
13.02.2542,42+0,55%302
12.59.4542,41+0,52%671
12.57.4842,42+0,55%461
12.55.5142,44+0,59%252
12.55.1242,42+0,55%818
12.54.0542,41+0,52%509
12.54.0342,42+0,55%336
12.53.3342,43+0,57%643
12.52.5242,44+0,59%624
12.52.4442,425+0,56%281
12.52.4442,43+0,57%517
12.51.3342,40+0,50%168
12.51.1242,39+0,47%228
12.49.4242,38+0,45%563
12.46.4442,35+0,38%515
12.46.4142,36+0,40%986
12.46.3142,37+0,43%508
12.45.1042,35+0,38%3
12.42.4442,34+0,36%358
12.42.2342,35+0,38%32
12.41.3142,36+0,40%112
12.40.5942,35+0,38%56
12.40.1042,34+0,36%742
OraValoreVar.%Volume
12.33.5242,33+0,33%428
12.33.3842,32+0,31%299
12.33.1042,31+0,28%244
12.32.5442,30+0,26%711
12.32.4442,29+0,24%1.143
12.32.4442,31+0,28%100
12.32.4342,27+0,19%43
12.32.4342,26+0,17%43
12.31.3642,25+0,14%445
12.30.1842,26+0,17%909
12.30.0442,28+0,21%61
12.29.5542,27+0,19%136
12.29.3842,26+0,17%177
12.29.0842,25+0,14%321
12.28.0142,24+0,12%286
12.27.3942,25+0,14%263
12.27.2342,29+0,24%11.056
12.27.2342,28+0,21%10.687
12.27.0442,30+0,26%1.933
12.25.2442,31+0,28%1.186
12.24.4242,30+0,26%5.034
12.23.2442,31+0,28%30
12.21.0342,34+0,36%9
12.20.3242,33+0,33%512
12.19.1242,35+0,38%256
12.16.2242,34+0,36%302
12.15.5042,32+0,31%200
12.15.2842,335+0,34%55
12.15.0942,33+0,33%262
12.12.4842,32+0,31%185
OraValoreVar.%Volume
12.12.4242,34+0,36%48
12.12.4242,33+0,33%40
12.12.3342,31+0,28%383
12.12.0942,30+0,26%734
12.11.0242,29+0,24%6.000
12.10.5442,31+0,28%195
12.08.2242,32+0,31%2.374
12.04.5242,35+0,38%204
12.00.2242,32+0,31%1.387
12.00.1842,33+0,33%973

(*) I dati sono limitati agli ultimi 100 contratti.

```