Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

35,26

INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	35,26	INV.	976.508	34.431.672,08
17.29.59	35,34	+0,23%	1.091	38.555,94
17.29.48	35,35	+0,26%	220	7.777,00
17.29.41	35,34	+0,23%	163	5.760,42
17.29.30	35,35	+0,26%	6	212,10
17.29.30	35,36	+0,28%	439	15.523,04
17.29.30	35,35	+0,26%	494	17.462,90
17.29.28	35,36	+0,28%	958	33.874,88
17.29.12	35,37	+0,31%	493	17.437,41
17.29.04	35,38	+0,34%	97	3.431,86
17.28.51	35,37	+0,31%	1.456	51.498,72
17.28.46	35,38	+0,34%	2	70,76
17.28.43	35,39	+0,37%	195	6.901,05
17.28.38	35,38	+0,34%	900	31.842,00
17.28.33	35,40	+0,40%	163	5.770,20
17.28.33	35,39	+0,37%	568	20.101,52
17.28.33	35,40	+0,40%	1.272	45.028,80
17.28.21	35,42	+0,45%	925	32.763,50
17.28.21	35,41	+0,43%	1.032	36.543,12
17.28.02	35,43	+0,48%	124	4.393,32
17.27.51	35,43	+0,48%	1.629	57.715,47
17.27.51	35,44	+0,51%	1.015	35.971,60
17.27.51	35,45	+0,54%	800	28.360,00
17.27.51	35,46	+0,57%	402	14.254,92
17.27.51	35,44	+0,51%	247	8.753,68
17.27.30	35,44	+0,51%	2	70,88
17.27.30	35,45	+0,54%	217	7.692,65
17.26.28	35,43	+0,48%	189	6.696,27
17.26.22	35,44	+0,51%	996	35.298,24
17.26.00	35,44	+0,51%	301	10.667,44

Ora	Valore	Var.%	Volume	Controvalore
17.26.00	35,45	+0,54%	1.368	48.495,60
17.25.54	35,43	+0,48%	722	25.580,46
17.25.31	35,42	+0,45%	344	12.184,48
17.25.29	35,43	+0,48%	358	12.683,94
17.25.29	35,44	+0,51%	278	9.852,32
17.25.07	35,45	+0,54%	43	1.524,35
17.25.00	35,47	+0,60%	799	28.340,53
17.25.00	35,46	+0,57%	183	6.489,18
17.24.48	35,46	+0,57%	1.331	47.197,26
17.24.10	35,45	+0,54%	471	16.696,95
17.24.06	35,44	+0,51%	439	15.558,16
17.24.06	35,45	+0,54%	891	31.585,95
17.24.03	35,46	+0,57%	1.115	39.537,90
17.24.01	35,47	+0,60%	315	11.173,05
17.23.50	35,46	+0,57%	514	18.226,44
17.23.32	35,43	+0,48%	439	15.553,77
17.23.32	35,44	+0,51%	741	26.261,04
17.23.32	35,44	+0,51%	588	20.838,72
17.23.23	35,43	+0,48%	681	24.127,83
17.22.54	35,42	+0,45%	309	10.944,78
17.22.53	35,41	+0,43%	186	6.586,26
17.22.52	35,41	+0,43%	376	13.314,16
17.22.52	35,40	+0,40%	422	14.938,80
17.22.29	35,40	+0,40%	686	24.284,40
17.21.53	35,39	+0,37%	37	1.309,43
17.21.52	35,38	+0,34%	458	16.204,04
17.21.52	35,37	+0,31%	25	884,25
17.21.49	35,36	+0,28%	352	12.446,72
17.21.49	35,38	+0,34%	194	6.863,72
17.21.37	35,35	+0,26%	536	18.947,60

Ora	Valore	Var.%	Volume	Controvalore
17.21.22	35,34	+0,23%	344	12.156,96
17.21.19	35,33	+0,20%	4.287	151.459,71
17.21.19	35,35	+0,26%	516	18.240,60
17.21.16	35,34	+0,23%	492	17.387,28
17.20.56	35,33	+0,20%	832	29.394,56
17.20.56	35,34	+0,23%	668	23.607,12
17.20.54	35,35	+0,26%	307	10.852,45
17.20.53	35,34	+0,23%	427	15.090,18
17.20.52	35,33	+0,20%	125	4.416,25
17.20.52	35,34	+0,23%	1.257	44.422,38
17.20.34	35,33	+0,20%	90	3.179,70
17.20.25	35,32	+0,17%	226	7.982,32
17.19.51	35,33	+0,20%	673	23.777,09
17.19.47	35,32	+0,17%	470	16.600,40
17.19.36	35,33	+0,20%	26	918,58
17.19.07	35,34	+0,23%	22	777,48
17.19.03	35,36	+0,28%	767	27.121,12
17.18.43	35,37	+0,31%	1.849	65.399,13
17.18.39	35,39	+0,37%	1.495	52.908,05
17.18.34	35,40	+0,40%	215	7.611,00
17.18.04	35,41	+0,43%	102	3.611,82
17.18.02	35,42	+0,45%	895	31.700,90
17.17.35	35,43	+0,48%	240	8.503,20
17.17.35	35,44	+0,51%	953	33.774,32
17.16.54	35,45	+0,54%	159	5.636,55
17.16.09	35,47	+0,60%	697	24.722,59
17.16.02	35,45	+0,54%	243	8.614,35
17.15.39	35,40	+0,40%	514	18.195,60
17.15.39	35,39	+0,37%	826	29.232,14
17.15.37	35,38	+0,34%	463	16.380,94

Ora	Valore	Var.%	Volume	Controvalore
17.15.36	35,40	+0,40%	150	5.310,00
17.15.36	35,41	+0,43%	750	26.557,50
17.15.35	35,42	+0,45%	413	14.628,46
17.15.34	35,43	+0,48%	150	5.314,50
17.15.34	35,45	+0,54%	839	29.742,55
17.15.10	35,46	+0,57%	772	27.375,12
17.15.00	35,45	+0,54%	147	5.211,15
17.14.54	35,46	+0,57%	26	921,96
17.14.24	35,48	+0,62%	296	10.502,08
17.14.24	35,47	+0,60%	237	8.406,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide