Milano 13-ago
53.693 0,00%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 0,00%
Francoforte 13-ago
26.300 0,00%

Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

39,86
INV.

valuta in EUR

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.2539,86INV.552.311
17.29.3039,94+0,20%448
17.29.1839,93+0,18%283
17.29.1439,92+0,15%300
17.29.1039,93+0,18%22
17.28.5139,95+0,23%259
17.28.4139,94+0,20%491
17.28.0339,95+0,23%1.377
17.27.5639,96+0,25%2.657
17.27.4239,96+0,25%1.428
17.27.4239,97+0,28%300
17.27.4239,96+0,25%623
17.27.4239,95+0,23%615
17.27.4239,96+0,25%497
17.27.4239,95+0,23%1.904
17.27.4239,96+0,25%259
17.27.4239,97+0,28%496
17.27.4239,98+0,30%799
17.27.4239,95+0,23%250
17.27.1339,99+0,33%573
17.27.1239,98+0,30%100
17.27.1140,00+0,35%1.250
17.27.0039,99+0,33%998
17.26.4940,00+0,35%122
17.26.2039,99+0,33%659
17.26.1840,00+0,35%1.513
17.26.1840,01+0,38%183
17.25.1040,00+0,35%1.102
17.25.0840,01+0,38%216
17.25.0040,00+0,35%233
OraValoreVar.%Volume
17.24.5240,01+0,38%1.270
17.24.1440,03+0,43%3.068
17.24.1440,04+0,45%944
17.24.1440,05+0,48%1.865
17.24.1440,02+0,40%1.554
17.24.0940,06+0,50%232
17.23.3840,04+0,45%401
17.23.2340,05+0,48%380
17.23.1840,05+0,48%1.423
17.23.1840,06+0,50%800
17.23.0740,04+0,45%509
17.23.0740,03+0,43%23
17.21.5740,05+0,48%609
17.21.0440,06+0,50%245
17.20.5340,05+0,48%943
17.20.4240,06+0,50%299
17.20.3340,05+0,48%220
17.20.0740,04+0,45%1.221
17.20.0340,04+0,45%2.478
17.20.0340,05+0,48%1.902
17.18.4640,03+0,43%576
17.18.3640,02+0,40%1.714
17.17.4440,04+0,45%460
17.17.1140,05+0,48%284
17.17.0040,04+0,45%1.654
17.16.3040,05+0,48%30
17.16.3040,06+0,50%693
17.16.3040,07+0,53%1.969
17.16.2940,09+0,58%317
17.15.1140,08+0,55%238
OraValoreVar.%Volume
17.14.0240,07+0,53%236
17.13.4540,06+0,50%56
17.13.2540,07+0,53%68
17.13.2440,08+0,55%644
17.13.2440,07+0,53%1.425
17.12.5540,05+0,48%100
17.12.0840,06+0,50%31
17.11.3240,07+0,53%3
17.11.2140,06+0,50%111
17.11.1040,05+0,48%1.082
17.10.5940,06+0,50%352
17.10.5840,07+0,53%2.958
17.09.0240,09+0,58%556
17.08.5540,08+0,55%240
17.08.3840,07+0,53%346
17.08.2540,06+0,50%737
17.07.5940,04+0,45%1.099
17.07.4040,06+0,50%425
17.07.3740,07+0,53%44
17.07.1840,06+0,50%1.163
17.05.5040,05+0,48%275
17.04.5840,06+0,50%415
17.04.5840,05+0,48%253
17.04.2340,04+0,45%278
17.03.3040,05+0,48%346
17.02.4540,03+0,43%1
17.02.3740,02+0,40%1.413
17.02.0840,03+0,43%767
17.02.0440,02+0,40%1.192
17.02.0340,01+0,38%538
OraValoreVar.%Volume
17.01.3840,02+0,40%536
17.01.2440,00+0,35%251
17.00.0940,03+0,43%278
17.00.0940,02+0,40%745
17.00.0040,04+0,45%253
17.00.0040,03+0,43%153
16.59.1140,04+0,45%681
16.58.3140,05+0,48%266
16.57.4540,07+0,53%149
16.57.3340,06+0,50%528

(*) I dati sono limitati agli ultimi 100 contratti.

```