Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

35,77

INV.

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	35,77	INV.	928.393	33.208.617,61
17.29.52	35,63	-0,39%	144	5.130,72
17.29.48	35,62	-0,42%	727	25.895,74
17.29.40	35,63	-0,39%	4	142,52
17.29.40	35,62	-0,42%	1.280	45.593,60
17.29.30	35,63	-0,39%	183	6.520,29
17.29.29	35,62	-0,42%	300	10.686,00
17.29.23	35,61	-0,45%	303	10.789,83
17.29.22	35,60	-0,48%	171	6.087,60
17.29.22	35,61	-0,45%	1.017	36.215,37
17.29.03	35,60	-0,48%	1.028	36.596,80
17.28.56	35,58	-0,53%	1.836	65.324,88
17.28.48	35,55	-0,62%	1.084	38.536,20
17.28.48	35,56	-0,59%	784	27.879,04
17.28.32	35,54	-0,64%	553	19.653,62
17.28.27	35,55	-0,62%	803	28.546,65
17.28.23	35,545	-0,63%	27	959,72
17.28.17	35,55	-0,62%	669	23.782,95
17.28.04	35,54	-0,64%	681	24.202,74
17.27.50	35,55	-0,62%	86	3.057,30
17.27.42	35,54	-0,64%	663	23.563,02
17.27.42	35,53	-0,67%	575	20.429,75
17.27.42	35,54	-0,64%	277	9.844,58
17.27.10	35,55	-0,62%	300	10.665,00
17.26.52	35,54	-0,64%	610	21.679,40
17.26.51	35,53	-0,67%	714	25.368,42
17.26.51	35,52	-0,70%	3.097	110.005,44
17.26.36	35,51	-0,73%	110	3.906,10
17.26.24	35,52	-0,70%	17	603,84
17.26.17	35,51	-0,73%	1.844	65.480,44

Ora	Valore	Var.%	Volume	Controvalore
17.26.16	35,52	-0,70%	1.276	45.323,52
17.26.16	35,51	-0,73%	678	24.075,78
17.26.00	35,50	-0,75%	3.885	137.917,50
17.25.46	35,49	-0,78%	93	3.300,57
17.25.46	35,50	-0,75%	130	4.615,00
17.25.32	35,52	-0,70%	3.560	126.451,20
17.25.32	35,51	-0,73%	1.586	56.318,86
17.25.31	35,50	-0,75%	1.305	46.327,50
17.25.15	35,51	-0,73%	185	6.569,35
17.24.54	35,54	-0,64%	281	9.986,74
17.24.34	35,55	-0,62%	161	5.723,55
17.24.22	35,56	-0,59%	586	20.838,16
17.24.11	35,55	-0,62%	5.481	194.849,55
17.23.46	35,56	-0,59%	2.211	78.623,16
17.23.45	35,55	-0,62%	1.149	40.846,95
17.23.11	35,57	-0,56%	1.193	42.435,01
17.23.10	35,58	-0,53%	2.014	71.658,12
17.23.07	35,59	-0,50%	910	32.386,90
17.23.07	35,60	-0,48%	3.726	132.645,60
17.22.05	35,59	-0,50%	392	13.951,28
17.21.49	35,59	-0,50%	830	29.539,70
17.21.49	35,60	-0,48%	408	14.524,80
17.21.12	35,60	-0,48%	3.156	112.353,60
17.20.41	35,59	-0,50%	324	11.531,16
17.20.30	35,61	-0,45%	1.290	45.936,90
17.20.22	35,60	-0,48%	555	19.758,00
17.20.16	35,61	-0,45%	597	21.259,17
17.20.03	35,60	-0,48%	883	31.434,80
17.20.01	35,58	-0,53%	343	12.203,94
17.19.42	35,57	-0,56%	407	14.476,99

Ora	Valore	Var.%	Volume	Controvalore
17.19.33	35,58	-0,53%	1.021	36.327,18
17.19.19	35,61	-0,45%	1.000	35.610,00
17.19.03	35,605	-0,46%	2	71,21
17.18.50	35,60	-0,48%	280	9.968,00
17.18.34	35,61	-0,45%	1.111	39.562,71
17.17.54	35,64	-0,36%	8	285,12
17.17.32	35,63	-0,39%	246	8.764,98
17.17.30	35,62	-0,42%	50	1.781,00
17.17.30	35,61	-0,45%	2	71,22
17.17.30	35,62	-0,42%	118	4.203,16
17.17.29	35,64	-0,36%	1.853	66.040,92
17.17.29	35,65	-0,34%	4.650	165.772,50
17.17.24	35,66	-0,31%	394	14.050,04
17.17.01	35,67	-0,28%	3.265	116.462,55
17.16.18	35,68	-0,25%	205	7.314,40
17.16.03	35,69	-0,22%	1.786	63.742,34
17.15.17	35,70	-0,20%	856	30.559,20
17.15.12	35,69	-0,22%	1.189	42.435,41
17.15.06	35,71	-0,17%	3.006	107.344,26
17.14.38	35,70	-0,20%	130	4.641,00
17.14.37	35,71	-0,17%	262	9.356,02
17.14.23	35,72	-0,14%	109	3.893,48
17.14.18	35,74	-0,08%	12	428,88
17.14.10	35,75	-0,06%	34	1.215,50
17.14.03	35,76	-0,03%	759	27.141,84
17.13.57	35,77	INV.	519	18.564,63
17.13.53	35,78	+0,03%	1.736	62.114,08
17.12.52	35,76	-0,03%	679	24.281,04
17.12.38	35,77	INV.	1.558	55.729,66
17.12.12	35,76	-0,03%	1.100	39.336,00

Ora	Valore	Var.%	Volume	Controvalore
17.11.37	35,78	+0,03%	261	9.338,58
17.10.20	35,80	+0,08%	619	22.160,20
17.10.17	35,81	+0,11%	305	10.922,05
17.10.12	35,80	+0,08%	1.303	46.647,40
17.09.43	35,81	+0,11%	298	10.671,38
17.09.05	35,80	+0,08%	688	24.630,40
17.08.49	35,82	+0,14%	1.682	60.249,24
17.08.39	35,81	+0,11%	834	29.865,54
17.08.36	35,82	+0,14%	335	11.999,70
17.08.36	35,81	+0,11%	334	11.960,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide