Milano 14:38
52.033 +0,32%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 14:38
10.741 +0,43%
Francoforte 14:38
25.458 +0,20%

Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

42,62
+1,02%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
14.38.3142,62+1,02%96
14.37.5342,64+1,07%6
14.37.5042,63+1,04%716
14.34.5742,62+1,02%12
14.34.5242,61+1,00%794
14.34.4242,60+0,97%162
14.34.3942,62+1,02%3.577
14.34.3942,61+1,00%495
14.34.2142,64+1,07%378
14.34.0042,63+1,04%1.396
14.33.0742,64+1,07%11
14.31.3142,62+1,02%25
14.31.1442,63+1,04%184
14.30.4042,62+1,02%201
14.30.4042,61+1,00%463
14.30.0542,59+0,95%200
14.29.0642,60+0,97%116
14.27.3042,59+0,95%5
14.27.1642,60+0,97%925
14.26.2242,62+1,02%43
14.26.2242,61+1,00%43
14.26.2242,63+1,04%266
14.26.2142,60+0,97%17
14.26.2142,59+0,95%5
14.26.2142,60+0,97%238
14.24.4342,59+0,95%667
14.22.4842,60+0,97%694
14.19.5742,61+1,00%12
14.19.0442,59+0,95%100
14.17.4942,58+0,92%539
OraValoreVar.%Volume
14.17.2242,59+0,95%833
14.17.0742,60+0,97%4.250
14.16.4242,58+0,92%8
14.14.0042,56+0,88%528
14.13.1142,55+0,85%489
14.09.4042,56+0,88%27
14.08.4342,55+0,85%27
14.08.1042,56+0,88%1.030
14.06.5442,57+0,90%201
14.05.2542,54+0,83%76
14.04.2342,52+0,78%17
14.04.2242,53+0,81%245
14.04.1642,55+0,85%213
14.04.1242,54+0,83%52
14.04.1142,53+0,81%17
14.04.0942,54+0,83%56
14.04.0942,55+0,85%517
14.04.0942,56+0,88%7
14.04.0942,55+0,85%1.640
14.04.0942,53+0,81%1.498
14.04.0942,51+0,76%624
14.04.0842,52+0,78%44
14.04.0742,51+0,76%117
14.04.0742,50+0,73%313
14.04.0742,51+0,76%804
14.04.0742,50+0,73%238
14.04.0742,49+0,71%1.078
14.03.1442,47+0,66%930
14.03.0942,46+0,64%1.573
14.00.1642,50+0,73%6
OraValoreVar.%Volume
13.58.2442,49+0,71%121
13.57.3042,50+0,73%26
13.57.3042,51+0,76%701
13.56.4942,50+0,73%3.433
13.56.4942,51+0,76%309
13.56.4942,49+0,71%68
13.52.0042,50+0,73%18
13.50.4442,48+0,69%101
13.50.3842,49+0,71%115
13.47.1142,48+0,69%105
13.45.2442,49+0,71%1.392
13.41.1942,48+0,69%495
13.35.3842,47+0,66%2.104
13.32.3642,49+0,71%400
13.28.0142,48+0,69%595
13.27.5242,47+0,66%1.057
13.26.5342,46+0,64%79
13.23.0942,46+0,64%1.032
13.23.0942,45+0,62%968
13.22.0542,43+0,57%44
13.20.5542,42+0,55%395
13.19.4042,41+0,52%108
13.19.2742,42+0,55%331
13.17.5142,47+0,66%100
13.17.0742,49+0,71%83
13.16.4842,47+0,66%156
13.16.4142,50+0,73%230
13.16.3742,48+0,69%632
13.16.3642,49+0,71%289
13.16.3642,48+0,69%552
OraValoreVar.%Volume
13.16.3442,47+0,66%6
13.16.3442,48+0,69%710
13.16.3442,47+0,66%620
13.16.3342,46+0,64%156
13.13.5442,45+0,62%200
13.12.4942,46+0,64%2.672
13.10.3342,44+0,59%11
13.09.3642,42+0,55%146
13.07.4542,40+0,50%120
13.07.2642,39+0,47%451

(*) I dati sono limitati agli ultimi 100 contratti.

```