Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

30,56

-2,95%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	30,56	-2,95%	2.045	62.495,20
17.29.30	30,57	-2,92%	187	5.716,59
17.29.24	30,55	-2,99%	1.091	33.330,05
17.29.20	30,54	-3,02%	2.991	91.345,14
17.28.55	30,52	-3,08%	1.682	51.334,64
17.28.55	30,53	-3,05%	1.400	42.742,00
17.28.53	30,53	-3,05%	90	2.747,70
17.28.53	30,52	-3,08%	176	5.371,52
17.28.53	30,53	-3,05%	2.566	78.339,98
17.28.42	30,52	-3,08%	10	305,20
17.28.32	30,53	-3,05%	80	2.442,40
17.28.24	30,52	-3,08%	128	3.906,56
17.28.01	30,53	-3,05%	1.236	37.735,08
17.27.31	30,54	-3,02%	2.500	76.350,00
17.26.50	30,53	-3,05%	2.864	87.437,92
17.26.38	30,52	-3,08%	599	18.281,48
17.26.30	30,53	-3,05%	6.833	208.611,49
17.26.03	30,54	-3,02%	5.645	172.398,30
17.25.59	30,53	-3,05%	3.871	118.181,63
17.25.42	30,55	-2,99%	5	152,75
17.25.30	30,54	-3,02%	1.751	53.475,54
17.25.24	30,53	-3,05%	430	13.127,90
17.25.20	30,54	-3,02%	202	6.169,08
17.25.20	30,53	-3,05%	1.287	39.292,11
17.25.08	30,54	-3,02%	2.481	75.769,74
17.24.48	30,55	-2,99%	6.493	198.361,15
17.24.43	30,54	-3,02%	3.571	109.058,34
17.24.23	30,55	-2,99%	3.315	101.273,25
17.23.24	30,56	-2,95%	3.871	118.297,76
17.22.50	30,58	-2,89%	5.494	168.006,52

Ora	Valore	Var.%	Volume	Controvalore
17.22.50	30,57	-2,92%	356	10.882,92
17.22.21	30,59	-2,86%	1.551	47.445,09
17.21.51	30,58	-2,89%	689	21.069,62
17.21.47	30,59	-2,86%	9.393	287.331,87
17.21.46	30,58	-2,89%	1.768	54.065,44
17.21.36	30,59	-2,86%	3.497	106.973,23
17.21.33	30,58	-2,89%	634	19.387,72
17.21.33	30,57	-2,92%	4.208	128.638,56
17.21.25	30,56	-2,95%	1.726	52.746,56
17.21.14	30,57	-2,92%	726	22.193,82
17.21.01	30,58	-2,89%	1.476	45.136,08
17.20.56	30,57	-2,92%	512	15.651,84
17.20.44	30,58	-2,89%	6.308	192.898,64
17.20.28	30,57	-2,92%	141	4.310,37
17.20.25	30,58	-2,89%	1.205	36.848,90
17.20.10	30,57	-2,92%	144	4.402,08
17.19.43	30,58	-2,89%	159	4.862,22
17.17.44	30,59	-2,86%	3.614	110.552,26
17.17.16	30,58	-2,89%	5.392	164.887,36
17.17.10	30,57	-2,92%	211	6.450,27
17.17.09	30,58	-2,89%	2.475	75.685,50
17.16.15	30,59	-2,86%	652	19.944,68
17.15.06	30,60	-2,83%	2.705	82.773,00
17.14.30	30,61	-2,79%	3.148	96.360,28
17.14.25	30,62	-2,76%	2.279	69.782,98
17.14.25	30,61	-2,79%	752	23.018,72
17.14.21	30,60	-2,83%	1.331	40.728,60
17.14.21	30,61	-2,79%	2.457	75.208,77
17.14.21	30,62	-2,76%	667	20.423,54
17.14.21	30,63	-2,73%	1.351	41.381,13

Ora	Valore	Var.%	Volume	Controvalore
17.14.21	30,61	-2,79%	227	6.948,47
17.14.21	30,62	-2,76%	2.787	85.337,94
17.14.21	30,61	-2,79%	1.037	31.742,57
17.14.20	30,60	-2,83%	6.309	193.055,40
17.14.19	30,61	-2,79%	642	19.651,62
17.14.19	30,60	-2,83%	1.556	47.613,60
17.14.19	30,61	-2,79%	802	24.549,22
17.14.19	30,60	-2,83%	2.216	67.809,60
17.14.19	30,61	-2,79%	2.413	73.861,93
17.14.19	30,60	-2,83%	1.161	35.526,60
17.14.19	30,61	-2,79%	1.427	43.680,47
17.14.18	30,60	-2,83%	6.677	204.316,20
17.14.15	30,61	-2,79%	2.990	91.523,90
17.14.09	30,60	-2,83%	4.309	131.855,40
17.14.08	30,61	-2,79%	85	2.601,85
17.14.08	30,60	-2,83%	1.695	51.867,00
17.14.08	30,61	-2,79%	1.097	33.579,17
17.14.08	30,60	-2,83%	869	26.591,40
17.14.08	30,61	-2,79%	667	20.416,87
17.14.08	30,62	-2,76%	656	20.086,72
17.14.08	30,63	-2,73%	2.008	61.505,04
17.14.08	30,62	-2,76%	636	19.474,32
17.14.08	30,61	-2,79%	667	20.416,87
17.14.08	30,62	-2,76%	667	20.423,54
17.14.08	30,60	-2,83%	3.632	111.139,20
17.14.08	30,61	-2,79%	4.362	133.520,82
17.14.08	30,62	-2,76%	3.643	111.548,66
17.14.08	30,63	-2,73%	3.296	100.956,48
17.14.08	30,64	-2,70%	1.639	50.218,96
17.13.43	30,65	-2,67%	2.870	87.965,50

Ora	Valore	Var.%	Volume	Controvalore
17.13.36	30,66	-2,64%	667	20.450,22
17.13.05	30,65	-2,67%	637	19.524,05
17.13.05	30,64	-2,70%	2.649	81.165,36
17.13.04	30,63	-2,73%	733	22.451,79
17.12.48	30,62	-2,76%	145	4.439,90
17.11.51	30,63	-2,73%	211	6.462,93
17.11.44	30,62	-2,76%	1.983	60.719,46
17.11.34	30,61	-2,79%	1.675	51.271,75
17.11.28	30,60	-2,83%	2.535	77.571,00
17.11.19	30,59	-2,86%	791	24.196,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide