Milano 17:03
49.437 +0,91%
Nasdaq 17:03
29.239 +0,60%
Dow Jones 17:03
49.473 -0,58%
Londra 17:03
10.304 +0,38%
Francoforte 17:03
24.111 +0,65%

Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

36,16
+1,09%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.04.2936,16+1,09%576
17.04.2736,18+1,15%354
17.04.2736,16+1,09%1.444
17.04.2736,15+1,06%3.767
17.04.2736,16+1,09%4.797
17.04.2736,17+1,12%936
17.03.4736,18+1,15%573
17.03.4536,17+1,12%62
17.03.4436,18+1,15%255
17.03.3736,19+1,17%968
17.03.3336,18+1,15%218
17.03.3136,20+1,20%312
17.03.3136,19+1,17%846
17.03.3036,20+1,20%43.618
17.03.3036,19+1,17%213
17.03.2536,17+1,12%243
17.03.2536,16+1,09%23
17.03.2536,18+1,15%280
17.03.2136,17+1,12%328
17.03.2136,16+1,09%2.416
17.03.0236,14+1,03%3.000
17.02.5736,16+1,09%374
17.02.4736,15+1,06%970
17.02.0836,15+1,06%1.473
17.02.0836,14+1,03%576
17.02.0836,14+1,03%119
17.01.4736,15+1,06%343
17.01.3736,14+1,03%331
17.01.3336,13+1,01%131
17.01.3136,14+1,03%769
OraValoreVar.%Volume
17.01.3136,13+1,01%142
17.01.3136,15+1,06%251
17.01.3136,14+1,03%4.680
17.01.3136,15+1,06%32
17.01.2636,16+1,09%777
17.01.0036,15+1,06%195
17.00.0736,14+1,03%385
17.00.0336,13+1,01%168
17.00.0336,14+1,03%1.126
16.59.5936,16+1,09%2.596
16.59.5936,145+1,05%172
16.59.3736,15+1,06%1.421
16.58.5136,17+1,12%461
16.58.5136,16+1,09%8
16.58.5036,17+1,12%399
16.58.4636,18+1,15%359
16.58.2736,14+1,03%384
16.58.2636,15+1,06%20
16.58.2336,16+1,09%545
16.58.2236,15+1,06%781
16.58.1936,16+1,09%1
16.57.5536,17+1,12%397
16.57.5236,15+1,06%5
16.57.3236,15+1,06%3.077
16.57.3236,155+1,08%179
16.57.3236,16+1,09%30
16.57.1936,15+1,06%1
16.57.1836,16+1,09%430
16.57.1736,15+1,06%612
16.57.1236,13+1,01%1
OraValoreVar.%Volume
16.57.1036,14+1,03%1
16.57.0036,15+1,06%79
16.56.5736,16+1,09%1.455
16.56.5736,17+1,12%2.415
16.56.5636,18+1,15%2.728
16.56.5636,17+1,12%2.255
16.56.5136,15+1,06%90
16.56.5136,16+1,09%362
16.56.5036,14+1,03%595
16.56.5036,15+1,06%1.414
16.56.1136,14+1,03%788
16.55.5436,12+0,98%340
16.55.5036,11+0,95%642
16.55.3336,10+0,92%864
16.55.3136,09+0,89%387
16.55.3136,08+0,87%972
16.55.2936,09+0,89%558
16.55.2936,08+0,87%271
16.55.2936,06+0,81%336
16.55.2436,05+0,78%461
16.55.1636,07+0,84%171
16.54.5036,06+0,81%297
16.54.3436,07+0,84%926
16.54.3436,06+0,81%461
16.54.3436,07+0,84%619
16.54.2636,06+0,81%1.622
16.54.0436,05+0,78%461
16.53.1636,06+0,81%461
16.53.1236,06+0,81%1.125
16.53.1236,08+0,87%619
OraValoreVar.%Volume
16.53.0936,07+0,84%502
16.52.4436,06+0,81%114
16.52.3536,04+0,75%461
16.52.3336,06+0,81%326
16.52.3236,07+0,84%827
16.52.3236,06+0,81%514
16.52.3136,03+0,73%2.597
16.52.3136,04+0,75%2.403
16.52.2836,05+0,78%515
16.52.1836,03+0,73%5.671

(*) I dati sono limitati agli ultimi 100 contratti.

```