Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

36,16
+1,09%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0236,16+1,09%905.177
17.29.3036,10+0,92%500
17.29.1636,12+0,98%2.936
17.29.1436,11+0,95%1.437
17.29.1436,10+0,92%256
17.29.0636,11+0,95%4.054
17.29.0336,10+0,92%608
17.29.0136,09+0,89%2.199
17.28.5236,10+0,92%233
17.28.5136,11+0,95%1.862
17.28.4736,10+0,92%3.851
17.28.4636,09+0,89%687
17.28.3736,07+0,84%182
17.28.3736,08+0,87%376
17.28.3736,07+0,84%1.904
17.28.3736,08+0,87%369
17.28.2736,06+0,81%258
17.27.4936,04+0,75%706
17.27.4936,05+0,78%949
17.27.1336,05+0,78%388
17.27.1336,04+0,75%1.397
17.27.1336,06+0,81%6.330
17.27.1336,06+0,81%562
17.27.0836,05+0,78%3
17.26.2836,06+0,81%2.087
17.25.4036,05+0,78%2.623
17.25.2136,06+0,81%454
17.25.1736,07+0,84%4.332
17.25.1736,06+0,81%10
17.25.0636,05+0,78%1
OraValoreVar.%Volume
17.24.4336,06+0,81%126
17.24.3436,04+0,75%944
17.24.3436,05+0,78%4.875
17.24.3336,06+0,81%692
17.24.3236,08+0,87%1.388
17.24.3236,09+0,89%3.844
17.24.0336,10+0,92%681
17.23.5636,09+0,89%999
17.23.0236,10+0,92%2.279
17.22.3736,09+0,89%714
17.21.2536,10+0,92%4.433
17.21.0236,09+0,89%232
17.21.0236,08+0,87%4.295
17.21.0236,10+0,92%2.242
17.20.3936,11+0,95%580
17.20.3736,13+1,01%869
17.20.2936,12+0,98%1.337
17.20.2136,11+0,95%314
17.20.1736,10+0,92%259
17.19.4836,11+0,95%3.598
17.19.2936,09+0,89%2.445
17.18.3436,11+0,95%1.056
17.18.3436,12+0,98%3.550
17.18.3336,13+1,01%2.160
17.18.3336,12+0,98%1.909
17.18.3336,13+1,01%1.102
17.17.4536,14+1,03%1.793
17.17.1036,13+1,01%634
17.16.5636,14+1,03%2.730
17.16.5636,13+1,01%1.905
OraValoreVar.%Volume
17.16.2036,12+0,98%441
17.16.0936,11+0,95%216
17.16.0836,12+0,98%3.775
17.16.0136,11+0,95%192
17.15.5436,12+0,98%195
17.15.4036,11+0,95%2
17.15.2836,12+0,98%893
17.15.0136,15+1,06%347
17.14.5036,14+1,03%323
17.14.4936,15+1,06%1.974
17.14.0936,16+1,09%149
17.14.0836,17+1,12%424
17.14.0836,16+1,09%168
17.14.0136,17+1,12%309
17.13.5836,16+1,09%683
17.13.5836,15+1,06%1.955
17.13.4836,16+1,09%142
17.13.3836,17+1,12%243
17.13.1836,16+1,09%2.527
17.13.1736,15+1,06%1.978
17.13.0836,17+1,12%544
17.13.0236,17+1,12%179
17.13.0236,16+1,09%275
17.12.5836,15+1,06%952
17.12.5736,14+1,03%804
17.12.5536,13+1,01%486
17.12.5536,14+1,03%3.292
17.12.5536,15+1,06%1.812
17.12.5036,14+1,03%715
17.12.4736,13+1,01%797
OraValoreVar.%Volume
17.12.4436,12+0,98%32.127
17.11.1036,11+0,95%450
17.10.4436,13+1,01%1.418
17.10.4036,14+1,03%404
17.10.4036,13+1,01%341
17.09.2736,14+1,03%146
17.09.1536,15+1,06%420
17.09.0536,13+1,01%903
17.09.0436,12+0,98%2.598
17.09.0336,13+1,01%2.403

(*) I dati sono limitati agli ultimi 100 contratti.

```