Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

39,2
+0,26%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.0239,20+0,26%535.918
17.29.5539,34+0,61%1.039
17.29.5039,35+0,64%1.197
17.29.4539,36+0,66%273
17.29.3039,36+0,66%195
17.29.3039,35+0,64%71
17.29.2139,35+0,64%1.853
17.29.2139,34+0,61%2.658
17.29.2139,33+0,59%922
17.29.0039,32+0,56%499
17.28.2739,33+0,59%469
17.27.4439,32+0,56%920
17.27.4039,33+0,59%1.163
17.27.3439,34+0,61%1.260
17.27.1639,35+0,64%23
17.27.0439,34+0,61%1.857
17.26.5139,33+0,59%10.684
17.26.4439,32+0,56%606
17.26.4339,33+0,59%1.544
17.26.4339,32+0,56%1.442
17.26.4139,33+0,59%602
17.26.2839,34+0,61%1.535
17.26.2339,33+0,59%596
17.26.2339,34+0,61%6.820
17.26.1439,33+0,59%2.680
17.26.1339,32+0,56%480
17.26.1339,31+0,54%2.583
17.26.1339,30+0,51%1.797
17.25.4939,28+0,46%1.320
17.25.4939,29+0,49%751
OraValoreVar.%Volume
17.25.4839,29+0,49%1.177
17.25.4839,28+0,46%465
17.25.4839,29+0,49%2.078
17.25.3839,31+0,54%665
17.25.3439,32+0,56%1.346
17.25.3439,33+0,59%450
17.24.5839,34+0,61%518
17.24.4639,35+0,64%1.508
17.24.3539,34+0,61%766
17.23.5639,35+0,64%1.577
17.23.1939,34+0,61%570
17.22.5039,33+0,59%1.075
17.22.4939,32+0,56%886
17.22.4639,33+0,59%408
17.22.3939,34+0,61%462
17.22.2439,35+0,64%335
17.22.1739,33+0,59%713
17.22.1739,34+0,61%779
17.22.1739,33+0,59%964
17.22.1539,34+0,61%1.998
17.22.0839,33+0,59%629
17.22.0439,34+0,61%3.255
17.21.5739,33+0,59%2.991
17.21.5339,34+0,61%602
17.21.5339,35+0,64%3.208
17.21.4939,35+0,64%2.630
17.21.4739,34+0,61%1.863
17.21.4739,33+0,59%2.811
17.21.4639,32+0,56%847
17.21.4639,31+0,54%409
OraValoreVar.%Volume
17.21.4639,32+0,56%1.083
17.21.4539,31+0,54%2.079
17.21.4139,30+0,51%1.028
17.21.3139,29+0,49%5
17.21.2039,28+0,46%400
17.21.1439,27+0,43%2.990
17.20.3339,28+0,46%197
17.20.3039,27+0,43%1.494
17.20.2239,25+0,38%100
17.18.3639,26+0,41%460
17.17.5839,27+0,43%682
17.16.3939,26+0,41%60
17.16.3939,27+0,43%436
17.16.3939,26+0,41%327
17.16.2439,25+0,38%1.067
17.16.0339,27+0,43%194
17.15.5839,25+0,38%454
17.15.5839,26+0,41%1.562
17.15.4839,25+0,38%708
17.15.4339,26+0,41%847
17.15.4239,25+0,38%634
17.15.3839,24+0,36%868
17.15.0439,23+0,33%894
17.13.0539,24+0,36%1.299
17.12.3039,26+0,41%300
17.11.5539,24+0,36%803
17.11.5539,25+0,38%154
17.11.5539,25+0,38%668
17.10.5439,26+0,41%377
17.10.3339,24+0,36%867
OraValoreVar.%Volume
17.10.1639,25+0,38%43
17.10.0639,27+0,43%490
17.09.1839,26+0,41%1.332
17.09.0539,25+0,38%3.086
17.08.2739,24+0,36%358
17.08.2339,25+0,38%377
17.08.0039,24+0,36%2
17.07.4739,26+0,41%273
17.06.4239,28+0,46%236
17.06.2839,30+0,51%338

(*) I dati sono limitati agli ultimi 100 contratti.

```