Milano 10:40
49.328 +0,69%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 10:40
10.329 +0,62%
Francoforte 10:40
24.180 +0,94%

Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

35,96
+0,53%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
10.41.3335,96+0,53%506
10.41.2835,95+0,50%718
10.40.5535,97+0,56%179
10.39.5135,98+0,59%798
10.39.3235,99+0,62%472
10.38.3535,98+0,59%236
10.38.1735,99+0,62%314
10.36.2736,00+0,64%206
10.35.3736,01+0,67%26
10.35.2436,02+0,70%201
10.35.2336,01+0,67%950
10.34.5436,02+0,70%178
10.34.5036,00+0,64%56
10.33.3936,01+0,67%149
10.32.2636,00+0,64%206
10.31.4536,05+0,78%194
10.30.4036,09+0,89%205
10.30.3936,08+0,87%541
10.30.3936,09+0,89%672
10.29.4436,12+0,98%117
10.29.3536,11+0,95%100
10.28.1336,10+0,92%634
10.27.2636,07+0,84%10
10.27.2036,04+0,75%40
10.27.0836,06+0,81%411
10.27.0636,05+0,78%7
10.27.0436,06+0,81%908
10.26.1436,10+0,92%204
10.26.1436,09+0,89%73
10.25.3236,13+1,01%301
OraValoreVar.%Volume
10.25.3236,11+0,95%20
10.25.1936,10+0,92%1.764
10.24.2736,08+0,87%252
10.24.1736,06+0,81%113
10.24.0636,07+0,84%485
10.24.0436,06+0,81%222
10.21.2236,07+0,84%110
10.20.0936,06+0,81%491
10.18.5736,05+0,78%421
10.18.0936,07+0,84%414
10.18.0536,06+0,81%539
10.17.3736,03+0,73%181
10.17.3736,02+0,70%85
10.17.0036,01+0,67%844
10.16.4936,00+0,64%500
10.16.4335,98+0,59%932
10.16.3735,99+0,62%1.747
10.16.1535,98+0,59%281
10.16.1535,99+0,62%275
10.16.1035,98+0,59%87
10.16.0835,97+0,56%316
10.15.5435,95+0,50%331
10.15.5335,94+0,48%512
10.15.5335,95+0,50%425
10.15.1535,96+0,53%26
10.15.0335,97+0,56%200
10.14.4535,95+0,50%34
10.14.2235,95+0,50%824
10.14.2235,94+0,48%15
10.14.2235,94+0,48%418
OraValoreVar.%Volume
10.14.1935,95+0,50%321
10.14.1935,94+0,48%1.189
10.14.1935,93+0,45%1.006
10.13.4935,92+0,42%31
10.13.4735,93+0,45%7
10.13.2635,95+0,50%127
10.12.4635,93+0,45%34
10.12.2235,95+0,50%55
10.12.0635,96+0,53%8
10.12.0335,98+0,59%227
10.11.5935,97+0,56%467
10.11.4935,99+0,62%2
10.11.1536,00+0,64%18
10.10.5036,01+0,67%347
10.10.4136,01+0,67%334
10.10.4136,00+0,64%421
10.10.3336,02+0,70%141
10.10.1536,03+0,73%823
10.09.2636,04+0,75%178
10.07.1536,02+0,70%290
10.06.4236,005+0,66%124
10.06.3536,00+0,64%369
10.05.5336,01+0,67%179
10.05.0336,00+0,64%697
10.05.0035,995+0,63%145
10.04.1736,005+0,66%131
10.03.3136,04+0,75%413
10.03.2836,02+0,70%8
10.03.2436,025+0,71%140
10.02.3336,05+0,78%171
OraValoreVar.%Volume
10.02.3236,06+0,81%882
10.01.1236,08+0,87%170
10.00.2936,07+0,84%230
10.00.1036,05+0,78%498
10.00.0136,03+0,73%101
10.00.0136,04+0,75%380
10.00.0136,03+0,73%178
9.59.1136,02+0,70%484
9.59.0836,01+0,67%372
9.59.0336,00+0,64%453

(*) I dati sono limitati agli ultimi 100 contratti.

```