Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

39,91
-0,62%

valuta in EUR

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.0539,91-0,62%469.262
17.29.5440,07-0,22%201
17.29.5240,09-0,17%1.859
17.29.5240,10-0,15%3
17.29.5140,10-0,15%597
17.29.3340,08-0,20%690
17.29.2140,07-0,22%267
17.29.1940,06-0,25%1.521
17.29.0640,08-0,20%653
17.29.0640,07-0,22%1.132
17.29.0540,08-0,20%176
17.29.0540,07-0,22%559
17.29.0040,05-0,27%10
17.28.4140,07-0,22%4.227
17.28.4140,08-0,20%808
17.28.4140,07-0,22%1.655
17.28.4140,06-0,25%673
17.28.3940,06-0,25%347
17.28.3840,05-0,27%948
17.28.3640,06-0,25%1.103
17.28.3640,05-0,27%982
17.28.3140,05-0,27%925
17.28.3140,06-0,25%549
17.28.3140,05-0,27%1.304
17.28.3140,06-0,25%1.169
17.28.1940,04-0,30%97
17.28.1340,03-0,32%123
17.27.4740,02-0,35%148
17.27.4240,01-0,37%2.669
17.27.2140,02-0,35%892
OraValoreVar.%Volume
17.27.1240,01-0,37%319
17.27.0940,02-0,35%2.897
17.27.0140,01-0,37%4.247
17.26.5440,00-0,40%153
17.26.5140,01-0,37%2.081
17.26.5140,02-0,35%1.333
17.26.4639,99-0,42%6
17.26.4240,00-0,40%690
17.26.3840,00-0,40%2.360
17.26.3839,99-0,42%1.826
17.26.3839,98-0,45%42
17.26.3839,99-0,42%1.690
17.26.3039,97-0,47%123
17.26.2939,975-0,46%187
17.26.2839,97-0,47%1.179
17.26.2839,98-0,45%267
17.25.5939,97-0,47%1.177
17.25.2939,99-0,42%359
17.25.2539,98-0,45%146
17.25.2340,00-0,40%800
17.25.2139,99-0,42%3
17.25.1940,00-0,40%1.152
17.25.1939,995-0,41%98
17.25.1139,99-0,42%1.305
17.24.4239,98-0,45%210
17.24.4139,99-0,42%1.319
17.24.3140,00-0,40%647
17.24.0439,99-0,42%258
17.23.5840,00-0,40%852
17.23.4440,02-0,35%4.237
OraValoreVar.%Volume
17.23.2740,01-0,37%609
17.22.5640,00-0,40%224
17.22.3040,01-0,37%804
17.22.1440,00-0,40%558
17.22.1339,99-0,42%123
17.22.1340,00-0,40%383
17.22.1339,99-0,42%1.782
17.20.4439,98-0,45%161
17.19.1739,99-0,42%267
17.18.2639,98-0,45%303
17.17.2139,97-0,47%758
17.16.5440,00-0,40%1.337
17.16.5439,99-0,42%1.724
17.16.4440,01-0,37%409
17.16.0540,00-0,40%558
17.16.0539,99-0,42%1.978
17.16.0540,00-0,40%2.636
17.16.0340,01-0,37%633
17.15.4140,02-0,35%864
17.15.1840,03-0,32%1.221
17.15.0840,02-0,35%1.791
17.13.1540,03-0,32%744
17.12.2140,04-0,30%781
17.12.2140,05-0,27%423
17.12.2040,03-0,32%1.000
17.12.0440,05-0,27%523
17.12.0440,045-0,29%318
17.12.0440,04-0,30%515
17.12.0440,04-0,30%1.680
17.11.4840,02-0,35%9
OraValoreVar.%Volume
17.11.3840,03-0,32%591
17.11.1940,04-0,30%778
17.11.1140,05-0,27%183
17.11.1140,06-0,25%3.624
17.11.0440,06-0,25%2.341
17.11.0440,07-0,22%245
17.11.0340,05-0,27%2.185
17.11.0140,04-0,30%73
17.10.5540,02-0,35%438
17.10.4540,01-0,37%411

(*) I dati sono limitati agli ultimi 100 contratti.

```