Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

37,83

+0,53%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	37,83	+0,53%	831.910	31.471.155,30
17.29.54	37,52	-0,29%	27	1.013,04
17.29.45	37,53	-0,27%	234	8.782,02
17.29.44	37,52	-0,29%	15	562,80
17.29.30	37,53	-0,27%	73	2.739,69
17.29.27	37,52	-0,29%	609	22.849,68
17.29.11	37,51	-0,32%	551	20.668,01
17.29.03	37,52	-0,29%	999	37.482,48
17.29.00	37,51	-0,32%	349	13.090,99
17.28.56	37,50	-0,35%	1.474	55.275,00
17.28.50	37,49	-0,37%	705	26.430,45
17.28.50	37,50	-0,35%	66	2.475,00
17.28.18	37,49	-0,37%	3	112,47
17.28.08	37,48	-0,40%	2.445	91.638,60
17.28.06	37,49	-0,37%	474	17.770,26
17.27.43	37,50	-0,35%	264	9.900,00
17.27.28	37,49	-0,37%	692	25.943,08
17.27.27	37,50	-0,35%	1.181	44.287,50
17.27.02	37,51	-0,32%	456	17.104,56
17.26.33	37,52	-0,29%	67	2.513,84
17.26.04	37,51	-0,32%	97	3.638,47
17.25.35	37,52	-0,29%	213	7.991,76
17.25.20	37,51	-0,32%	48	1.800,48
17.25.20	37,52	-0,29%	661	24.800,72
17.25.05	37,53	-0,27%	74	2.777,22
17.24.50	37,52	-0,29%	767	28.777,84
17.24.28	37,51	-0,32%	721	27.044,71
17.24.08	37,52	-0,29%	173	6.490,96
17.23.33	37,51	-0,32%	418	15.679,18
17.21.37	37,50	-0,35%	1.825	68.437,50

Ora	Valore	Var.%	Volume	Controvalore
17.21.15	37,51	-0,32%	7	262,57
17.21.02	37,50	-0,35%	123	4.612,50
17.20.21	37,51	-0,32%	329	12.340,79
17.20.07	37,50	-0,35%	685	25.687,50
17.19.26	37,52	-0,29%	392	14.707,84
17.19.02	37,50	-0,35%	89	3.337,50
17.18.10	37,51	-0,32%	353	13.241,03
17.17.38	37,52	-0,29%	1.343	50.389,36
17.16.56	37,51	-0,32%	1.467	55.027,17
17.14.24	37,50	-0,35%	1.325	49.687,50
17.14.14	37,51	-0,32%	1.546	57.990,46
17.13.53	37,52	-0,29%	18	675,36
17.13.49	37,51	-0,32%	16	600,16
17.13.30	37,51	-0,32%	1.257	47.150,07
17.13.30	37,52	-0,29%	926	34.743,52
17.13.28	37,49	-0,37%	13	487,37
17.12.56	37,50	-0,35%	2.008	75.300,00
17.12.44	37,49	-0,37%	898	33.666,02
17.12.27	37,50	-0,35%	2.386	89.475,00
17.11.14	37,49	-0,37%	365	13.683,85
17.09.51	37,52	-0,29%	138	5.177,76
17.09.29	37,51	-0,32%	438	16.429,38
17.07.12	37,52	-0,29%	529	19.848,08
17.06.59	37,51	-0,32%	767	28.770,17
17.06.08	37,50	-0,35%	48	1.800,00
17.06.01	37,51	-0,32%	200	7.502,00
17.05.03	37,50	-0,35%	690	25.875,00
17.04.53	37,48	-0,40%	1	37,48
17.03.36	37,50	-0,35%	975	36.562,50
17.03.19	37,49	-0,37%	8	299,92

Ora	Valore	Var.%	Volume	Controvalore
17.02.55	37,48	-0,40%	716	26.835,68
17.02.43	37,49	-0,37%	387	14.508,63
17.02.03	37,50	-0,35%	2	75,00
17.01.32	37,51	-0,32%	1.347	50.525,97
17.00.49	37,50	-0,35%	160	6.000,00
17.00.02	37,48	-0,40%	869	32.570,12
16.59.44	37,48	-0,40%	182	6.821,36
16.59.44	37,475	-0,41%	175	6.558,13
16.59.18	37,49	-0,37%	220	8.247,80
16.58.34	37,50	-0,35%	87	3.262,50
16.56.55	37,51	-0,32%	216	8.102,16
16.56.37	37,51	-0,32%	454	17.029,54
16.56.37	37,52	-0,29%	9	337,68
16.54.38	37,50	-0,35%	32	1.200,00
16.54.37	37,51	-0,32%	1	37,51
16.53.19	37,53	-0,27%	174	6.530,22
16.48.02	37,54	-0,24%	390	14.640,60
16.47.36	37,53	-0,27%	340	12.760,20
16.47.21	37,54	-0,24%	12	450,48
16.45.35	37,52	-0,29%	87	3.264,24
16.45.34	37,53	-0,27%	408	15.312,24
16.45.13	37,54	-0,24%	1.489	55.897,06
16.43.45	37,53	-0,27%	311	11.671,83
16.43.44	37,52	-0,29%	50	1.876,00
16.42.22	37,53	-0,27%	355	13.323,15
16.41.29	37,52	-0,29%	359	13.469,68
16.40.20	37,53	-0,27%	1.640	61.549,20
16.37.05	37,52	-0,29%	513	19.247,76
16.35.42	37,50	-0,35%	289	10.837,50
16.35.17	37,51	-0,32%	45	1.687,95

Ora	Valore	Var.%	Volume	Controvalore
16.34.27	37,52	-0,29%	164	6.153,28
16.33.54	37,49	-0,37%	348	13.046,52
16.33.53	37,50	-0,35%	8	300,00
16.33.46	37,49	-0,37%	1.863	69.843,87
16.33.40	37,50	-0,35%	549	20.587,50
16.32.32	37,52	-0,29%	1.402	52.603,04
16.32.04	37,53	-0,27%	9	337,77
16.31.53	37,51	-0,32%	179	6.714,29
16.30.36	37,54	-0,24%	870	32.659,80
16.30.18	37,53	-0,27%	350	13.135,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide