Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Community West Bancshares

Mercato: NASDAQ - National

23,99
-0,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5423,99INV.888
21.59.3524,00+0,04%100
21.59.0223,995+0,02%300
21.59.0224,00+0,04%700
21.59.0223,99INV.100
21.58.0424,01+0,08%100
21.57.3824,02+0,13%427
21.57.0224,005+0,06%106
21.55.4324,01+0,08%211
21.55.2524,02+0,13%100
21.54.4924,00+0,04%400
21.53.1924,01+0,08%100
21.52.4324,005+0,06%100
21.52.0524,00+0,04%130
21.51.1623,99INV.100
21.50.3023,97-0,08%100
21.50.1023,98-0,04%100
21.50.1024,00+0,04%611
21.49.0424,01+0,08%100
21.46.2224,02+0,13%100
21.44.2824,03+0,17%300
21.44.1124,02+0,13%580
21.44.0324,03+0,17%100
21.44.0324,02+0,13%100
21.44.0224,03+0,17%100
21.43.5624,04+0,21%192
21.43.2724,03+0,17%100
21.43.2324,04+0,21%200
21.43.0724,03+0,17%200
21.40.3124,04+0,21%200
OraValoreVar.%Volume
21.40.3124,02+0,13%400
21.40.3024,01+0,08%200
21.40.3024,02+0,13%200
21.40.3024,04+0,21%400
21.40.3024,02+0,13%100
21.39.1124,04+0,21%200
21.38.5624,03+0,17%200
21.34.3524,04+0,21%112
21.30.3024,039+0,20%100
21.30.2724,04+0,21%261
21.23.1724,035+0,19%100
21.23.1324,03+0,17%200
21.19.2224,01+0,08%300
21.18.5124,00+0,04%100
21.15.5024,01+0,08%100
21.11.0424,02+0,13%100
21.10.0624,04+0,21%282
21.10.0624,05+0,25%660
21.10.0624,04+0,21%330
21.10.0624,05+0,25%130
21.06.1524,05+0,25%173
20.58.0124,07+0,33%300
20.55.1524,04+0,21%100
20.54.5924,05+0,25%100
20.54.5524,04+0,21%208
20.54.4324,05+0,25%108
20.53.5524,07+0,33%100
20.52.0924,09+0,42%100
20.47.2024,10+0,46%100
20.46.4724,11+0,50%200
OraValoreVar.%Volume
20.34.3824,12+0,54%100
20.32.0524,11+0,50%100
20.31.0024,12+0,54%100
20.28.4424,13+0,58%100
20.26.3124,1375+0,61%100
20.26.3124,135+0,60%120
20.26.0524,12+0,54%100
20.23.5324,1225+0,55%100
20.22.5824,11+0,50%100
20.15.4224,095+0,44%300
20.15.3824,115+0,52%100
20.14.5024,06+0,29%200
20.14.1224,03+0,17%120
20.10.3524,00+0,04%100
20.09.4423,99INV.100
20.05.2624,00+0,04%200
20.00.5923,99INV.100
20.00.5024,01+0,08%100
20.00.5024,00+0,04%100
20.00.3223,97-0,08%200
19.59.2823,95-0,17%678
19.52.0423,96-0,13%230
19.52.0423,945-0,19%1.600
19.52.0423,94-0,21%100
19.47.1723,96-0,13%100
19.47.1323,94-0,21%400
19.47.1323,95-0,17%100
19.42.5023,94-0,21%222
19.41.3123,955-0,15%200
19.41.2023,94-0,21%470
OraValoreVar.%Volume
19.41.1923,875-0,48%110
19.41.1923,89-0,42%200
19.41.1923,875-0,48%440
19.41.1723,88-0,46%100
19.37.2423,865-0,52%110
19.37.1823,88-0,46%100
19.35.4623,86-0,54%1.066
19.35.4623,85-0,58%6.994
19.35.4523,87-0,50%200
19.28.5123,88-0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```