Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Community West Bancshares

Mercato: NASDAQ - National

26,87
+4,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0026,87+4,39%67.065
21.59.5726,865+4,37%100
21.59.5626,86+4,35%615
21.59.5026,855+4,33%400
21.59.5026,86+4,35%504
21.59.4926,87+4,39%264
21.59.4526,88+4,43%307
21.59.4326,89+4,47%1.040
21.59.3526,90+4,51%214
21.59.3426,87+4,39%103
21.59.3426,90+4,51%200
21.59.3326,94+4,66%325
21.59.2826,95+4,70%174
21.59.2326,96+4,74%100
21.59.2326,95+4,70%317
21.59.2026,96+4,74%100
21.59.1826,95+4,70%1.411
21.59.1726,945+4,68%189
21.59.1226,94+4,66%988
21.59.1126,93+4,62%400
21.59.0926,90+4,51%252
21.59.0826,895+4,49%431
21.59.0726,89+4,47%105
21.59.0726,885+4,45%100
21.59.0726,89+4,47%778
21.59.0726,885+4,45%700
21.59.0426,875+4,41%100
21.59.0426,88+4,43%1.107
21.59.0426,88+4,43%656
21.59.0226,89+4,47%400
OraValoreVar.%Volume
21.59.0126,895+4,49%200
21.58.5326,90+4,51%100
21.58.5026,89+4,47%896
21.58.4826,90+4,51%150
21.58.4626,865+4,37%354
21.58.4526,86+4,35%106
21.58.4526,865+4,37%440
21.58.3926,86+4,35%259
21.58.3826,865+4,37%100
21.58.3826,86+4,35%800
21.58.3726,85+4,31%143
21.58.3126,845+4,29%300
21.58.2626,85+4,31%672
21.58.2626,86+4,35%203
21.58.2626,87+4,39%332
21.58.2626,85+4,31%140
21.58.2626,87+4,39%125
21.58.2626,86+4,35%436
21.58.2626,87+4,39%3.969
21.58.2626,88+4,43%725
21.58.2026,87+4,39%543
21.58.1626,865+4,37%114
21.58.1426,87+4,39%100
21.58.1326,865+4,37%340
21.58.1326,86+4,35%300
21.58.0726,855+4,33%1.800
21.57.5826,86+4,35%100
21.57.5626,855+4,33%400
21.57.5026,85+4,31%104
21.57.5026,845+4,29%160
OraValoreVar.%Volume
21.57.5026,85+4,31%2.396
21.57.3826,86+4,35%300
21.57.3526,855+4,33%300
21.57.3526,86+4,35%101
21.57.3526,8725+4,40%100
21.57.3526,84+4,27%1.300
21.57.3526,85+4,31%7.000
21.57.3526,84+4,27%359
21.57.3526,85+4,31%400
21.57.3526,86+4,35%100
21.57.3526,87+4,39%400
21.57.3526,88+4,43%400
21.57.3526,87+4,39%203
21.57.3526,89+4,47%204
21.57.3526,87+4,39%1.104
21.57.3526,89+4,47%400
21.57.3526,90+4,51%325
21.57.3526,88+4,43%300
21.57.3526,90+4,51%575
21.57.3326,92+4,58%500
21.57.3326,93+4,62%1.238
21.57.3226,94+4,66%628
21.57.2726,93+4,62%200
21.57.2726,94+4,66%294
21.57.2726,95+4,70%100
21.57.2726,93+4,62%300
21.57.2726,94+4,66%100
21.57.2726,95+4,70%696
21.57.2526,955+4,72%120
21.57.2126,95+4,70%1.394
OraValoreVar.%Volume
21.57.0926,945+4,68%600
21.57.0926,94+4,66%100
21.56.5726,935+4,64%200
21.56.5326,94+4,66%100
21.56.5226,945+4,68%100
21.56.5226,95+4,70%1.000
21.56.5226,97+4,78%200
21.56.5226,96+4,74%240
21.56.5226,97+4,78%372
21.56.5226,98+4,82%500

(*) I dati sono limitati agli ultimi 100 contratti.

```