Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Community West Bancshares

Mercato: NASDAQ - National

23,5
-0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,50-0,13%5.721
21.59.5223,53INV.100
21.59.5123,495-0,15%127
21.59.5023,50-0,13%1.205
21.59.5023,51-0,08%800
21.59.5023,52-0,04%800
21.59.4723,53INV.100
21.59.2723,54+0,04%700
21.59.2523,565+0,15%164
21.59.0823,54+0,04%700
21.59.0823,53INV.100
21.59.0523,525-0,02%100
21.58.4723,53INV.100
21.58.1623,53INV.100
21.58.1623,555+0,11%200
21.58.1623,535+0,02%100
21.58.0523,57+0,17%100
21.57.4023,55+0,08%100
21.57.2623,57+0,17%500
21.57.0423,58+0,21%200
21.57.0323,59+0,25%100
21.57.0323,58+0,21%300
21.56.2923,57+0,17%366
21.56.1623,585+0,23%100
21.54.5623,595+0,28%290
21.54.4223,56+0,13%307
21.53.4323,555+0,11%191
21.53.2523,58+0,21%500
21.53.2423,63+0,42%100
21.53.2423,58+0,21%100
OraValoreVar.%Volume
21.53.2423,635+0,45%100
21.53.2423,58+0,21%300
21.53.2423,57+0,17%100
21.53.2423,58+0,21%975
21.53.2323,562+0,14%220
21.53.0823,56+0,13%200
21.53.0823,57+0,17%100
21.53.0823,555+0,11%100
21.53.0823,56+0,13%430
21.52.1523,585+0,23%100
21.51.0023,58+0,21%100
21.50.4723,565+0,15%100
21.49.3923,57+0,17%100
21.48.4523,56+0,13%700
21.45.5823,57+0,17%100
21.45.4923,58+0,21%500
21.40.1623,59+0,25%570
21.39.5923,60+0,30%200
21.39.5923,595+0,28%100
21.39.3723,585+0,23%100
21.39.3223,58+0,21%1.069
21.37.5623,59+0,25%100
21.37.5623,60+0,30%600
21.33.0323,59+0,25%168
21.32.0123,59+0,25%200
21.32.0123,58+0,21%600
21.27.2523,58+0,21%100
21.26.3523,575+0,19%200
21.25.5923,58+0,21%190
21.25.5523,61+0,34%237
OraValoreVar.%Volume
21.25.5523,59+0,25%1.100
21.25.4823,60+0,30%135
21.25.4823,59+0,25%150
21.23.2523,58+0,21%100
21.20.4223,59+0,25%300
21.19.5723,61+0,34%440
21.18.2623,595+0,28%200
21.14.3823,58+0,21%100
21.13.2223,60+0,30%600
21.08.0923,59+0,25%100
21.08.0923,585+0,23%100
21.03.0323,61+0,34%100
21.00.5123,61+0,34%200
21.00.5123,62+0,38%200
20.55.1923,59+0,25%100
20.55.1123,60+0,30%300
20.50.3623,58+0,21%100
20.48.0023,59+0,25%100
20.46.4523,60+0,30%610
20.45.4223,61+0,34%100
20.36.5723,63+0,42%194
20.36.0923,62+0,38%100
20.33.1923,60+0,30%300
20.31.5723,59+0,25%200
20.25.0923,60+0,30%500
20.23.1423,59+0,25%100
20.22.4223,60+0,30%1.196
20.08.3723,63+0,42%187
20.08.2923,64+0,47%100
20.08.2923,63+0,42%100
OraValoreVar.%Volume
20.08.2923,64+0,47%300
20.07.4123,65+0,51%100
20.07.2923,63+0,42%108
20.07.2923,64+0,47%100
20.07.2923,65+0,51%421
20.05.1623,66+0,55%856
20.03.0423,65+0,51%100
20.02.0923,67+0,59%100
20.02.0923,68+0,64%300
20.02.0923,67+0,59%117

(*) I dati sono limitati agli ultimi 100 contratti.

```