Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Community West Bancshares

Mercato: NASDAQ - National

25,405
+0,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5125,405-0,02%100
21.59.4025,41INV.1.302
21.59.2425,405-0,02%100
21.59.1825,41INV.300
21.59.0025,40-0,04%383
21.58.5725,39-0,08%100
21.58.3325,40-0,04%100
21.58.2825,405-0,02%100
21.58.2825,41INV.100
21.58.2825,40-0,04%216
21.58.2825,405-0,02%200
21.58.2725,385-0,10%100
21.58.2725,40-0,04%100
21.58.1025,41INV.514
21.57.5725,40-0,04%600
21.56.3025,41INV.894
21.56.1725,415+0,02%400
21.56.1725,41INV.100
21.56.1125,415+0,02%200
21.56.1125,41INV.300
21.56.1125,405-0,02%100
21.55.4425,40-0,04%100
21.55.3025,41INV.400
21.55.1125,40-0,04%100
21.54.5225,41INV.200
21.54.5125,42+0,04%100
21.54.5125,41INV.1.663
21.54.5025,415+0,02%200
21.54.5025,41INV.3.000
21.54.5025,43+0,08%200
OraValoreVar.%Volume
21.54.4925,42+0,04%600
21.54.4925,41INV.300
21.54.4925,415+0,02%100
21.54.4925,41INV.500
21.54.4925,415+0,02%200
21.54.4925,41INV.600
21.54.4925,43+0,08%1.200
21.54.4925,42+0,04%200
21.54.4925,41INV.2.900
21.54.4925,43+0,08%600
21.54.4925,41INV.1.400
21.54.4825,42+0,04%100
21.54.4725,40-0,04%147
21.54.4725,41INV.500
21.54.4525,40-0,04%600
21.54.3725,385-0,10%100
21.54.3025,38-0,12%400
21.54.3025,39-0,08%100
21.54.3025,40-0,04%667
21.53.4225,41INV.159
21.51.4025,42+0,04%500
21.50.2825,41INV.114
21.50.0925,39-0,08%538
21.50.0725,41INV.1.000
21.50.0625,40-0,04%3.212
21.47.4325,42+0,04%177
21.47.4325,41INV.1.419
21.47.4325,41INV.606
21.47.3725,42+0,04%200
21.47.3725,43+0,08%200
OraValoreVar.%Volume
21.47.3725,42+0,04%300
21.47.3725,4225+0,05%100
21.47.3725,43+0,08%104
21.47.3725,425+0,06%100
21.47.3725,43+0,08%200
21.47.3725,425+0,06%200
21.47.3725,4225+0,05%100
21.47.3725,425+0,06%200
21.47.3725,42+0,04%200
21.47.3725,425+0,06%500
21.47.3725,42+0,04%600
21.47.3725,425+0,06%200
21.47.3725,43+0,08%253
21.47.3725,425+0,06%100
21.47.3725,44+0,12%100
21.47.3025,425+0,06%240
21.45.1025,4225+0,05%100
21.44.3425,42+0,04%100
21.44.3325,4225+0,05%100
21.44.3325,43+0,08%355
21.42.4625,42+0,04%100
21.42.2625,415+0,02%100
21.42.1525,41INV.100
21.41.5525,42+0,04%100
21.38.2825,40-0,04%442
21.38.2825,41INV.880
21.37.1725,42+0,04%300
21.34.5025,425+0,06%200
21.33.3425,42+0,04%300
21.32.1925,425+0,06%114
OraValoreVar.%Volume
21.31.0225,42+0,04%100
21.24.1725,425+0,06%100
21.23.5925,43+0,08%197
21.22.4725,41INV.110
21.22.1825,42+0,04%300
21.21.2025,45+0,16%100
21.20.4525,44+0,12%100
21.20.0625,44+0,12%1.287
21.20.0625,495+0,33%100
21.19.3425,42+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```