Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Community West Bancshares

Mercato: NASDAQ - National

26,535
-1,25%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5826,535-1,25%112
21.59.5726,54-1,23%100
21.59.5626,53-1,27%167
21.59.5426,535-1,25%200
21.59.5026,54-1,23%562
21.59.4426,5325-1,26%100
21.59.4026,535-1,25%100
21.59.3926,54-1,23%100
21.59.2926,525-1,28%100
21.59.2526,53-1,27%229
21.59.1526,52-1,30%127
21.59.1526,525-1,28%200
21.59.0926,52-1,30%350
21.59.0626,525-1,28%100
21.59.0526,53-1,27%421
21.59.0026,535-1,25%100
21.58.5226,53-1,27%304
21.58.5026,52-1,30%433
21.58.4826,515-1,32%100
21.58.4826,51-1,34%100
21.58.4826,515-1,32%100
21.58.4726,51-1,34%100
21.58.4326,515-1,32%180
21.58.4126,51-1,34%132
21.58.4126,52-1,30%200
21.58.2426,52-1,30%2.730
21.58.2426,525-1,28%1.300
21.58.2026,525-1,28%100
21.58.2026,53-1,27%200
21.58.1926,525-1,28%100
OraValoreVar.%Volume
21.58.1826,52-1,30%149
21.58.1826,53-1,27%100
21.58.1626,52-1,30%100
21.58.1326,52-1,30%599
21.58.1326,53-1,27%200
21.58.0026,525-1,28%159
21.57.5226,51-1,34%200
21.57.3826,51-1,34%100
21.57.3826,52-1,30%180
21.57.3826,52-1,30%520
21.57.3626,53-1,27%847
21.57.3626,54-1,23%200
21.57.3626,53-1,27%300
21.57.3626,54-1,23%400
21.57.3626,53-1,27%260
21.57.3626,54-1,23%120
21.57.3626,53-1,27%1.450
21.57.2426,54-1,23%407
21.57.1626,55-1,19%100
21.56.5926,53-1,27%100
21.56.4126,54-1,23%137
21.56.1826,55-1,19%2.335
21.56.1626,56-1,15%400
21.56.1626,57-1,12%100
21.56.1626,56-1,15%1.346
21.56.1626,57-1,12%258
21.56.1626,56-1,15%100
21.56.1626,57-1,12%100
21.56.0726,56-1,15%129
21.56.0426,55-1,19%200
OraValoreVar.%Volume
21.56.0226,54-1,23%145
21.55.5926,53-1,27%100
21.55.4726,51-1,34%302
21.55.4726,52-1,30%111
21.55.3026,50-1,38%700
21.55.2826,505-1,36%200
21.55.2826,49-1,41%100
21.55.0026,52-1,30%715
21.54.5026,53-1,27%277
21.54.5026,52-1,30%219
21.54.5026,53-1,27%655
21.54.5026,52-1,30%170
21.54.5026,515-1,32%100
21.54.4726,52-1,30%200
21.54.1826,54-1,23%200
21.54.1526,53-1,27%188
21.54.1526,52-1,30%2.251
21.53.3826,51-1,34%288
21.53.1326,52-1,30%774
21.53.1326,53-1,27%531
21.53.1326,5175-1,31%100
21.53.1226,535-1,25%100
21.53.1226,55-1,19%400
21.53.1226,54-1,23%358
21.53.1226,55-1,19%100
21.53.1226,54-1,23%400
21.53.1226,555-1,17%170
21.53.1226,55-1,19%170
21.53.1226,555-1,17%420
21.53.1226,55-1,19%2.360
OraValoreVar.%Volume
21.53.1226,555-1,17%150
21.53.1226,55-1,19%1.620
21.53.1226,56-1,15%208
21.53.1226,55-1,19%650
21.53.1226,56-1,15%526
21.53.1226,55-1,19%1.000
21.53.1026,545-1,21%130
21.53.0526,54-1,23%400
21.53.0526,53-1,27%600
21.52.5426,52-1,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```