Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Community West Bancshares

Mercato: NASDAQ - National

22,82
-0,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0022,82-0,04%10.256
20.59.3222,83INV.931
20.59.0722,84+0,04%100
20.58.4122,84+0,04%368
20.58.4122,83INV.123
20.58.4122,83INV.151
20.58.1722,82-0,04%577
20.57.5622,835+0,02%200
20.56.5522,83INV.200
20.56.3022,82-0,04%115
20.56.2622,83INV.500
20.55.0022,84+0,04%100
20.54.4722,84+0,04%600
20.54.4722,845+0,07%100
20.54.4722,84+0,04%265
20.54.4722,83INV.300
20.54.2022,835+0,02%100
20.51.3222,84+0,04%300
20.50.4322,85+0,09%211
20.50.4122,84+0,04%300
20.48.2522,79-0,18%100
20.46.3422,77-0,26%100
20.43.5522,79-0,18%200
20.42.4422,81-0,09%328
20.42.4422,82-0,04%200
20.40.3022,83INV.100
20.40.3022,84+0,04%100
20.37.2022,80-0,13%100
20.36.2122,81-0,09%100
20.35.0622,845+0,07%300
OraValoreVar.%Volume
20.35.0322,82-0,04%100
20.31.0722,81-0,09%100
20.31.0122,80-0,13%300
20.30.5522,79-0,18%300
20.28.4122,80-0,13%100
20.28.2522,79-0,18%100
20.25.5622,81-0,09%154
20.22.4722,845+0,07%100
20.08.0722,78-0,22%400
20.08.0722,79-0,18%100
20.07.5522,80-0,13%100
20.06.4122,775-0,24%100
20.04.0822,735-0,42%100
20.00.0422,77-0,26%100
19.59.4922,78-0,22%100
19.57.1222,73-0,44%200
19.55.5622,71-0,53%200
19.55.3322,75-0,35%100
19.55.3322,74-0,39%100
19.55.3322,74-0,39%100
19.49.5222,79-0,18%100
19.37.3722,79-0,18%100
19.37.3722,775-0,24%200
19.37.3722,78-0,22%100
19.37.3722,80-0,13%200
19.37.3722,80-0,13%200
19.26.2922,85+0,09%100
19.19.3822,86+0,13%300
19.14.4622,87+0,18%200
19.05.1622,85+0,09%271
OraValoreVar.%Volume
19.03.3022,86+0,13%300
18.53.2222,87+0,18%100
18.51.2622,89+0,26%100
18.49.5522,88+0,22%100
18.43.0322,91+0,35%200
18.34.1922,92+0,39%100
18.33.2122,905+0,33%118
18.06.3022,88+0,22%100
18.02.3422,89+0,26%100
17.55.5522,90+0,31%100
17.38.2022,88+0,22%100
17.32.2522,89+0,26%100
17.25.5322,85+0,09%200
17.25.5322,86+0,13%100
17.25.5322,87+0,18%100
17.18.4822,82-0,04%200
17.11.0722,86+0,13%100
17.10.5122,85+0,09%100
17.10.4822,84+0,04%100
17.10.3422,86+0,13%100
16.55.4122,90+0,31%200
16.52.3922,89+0,26%100
16.50.2022,905+0,33%170
16.43.0522,88+0,22%100
16.34.2122,94+0,48%200
16.24.3722,90+0,31%100
16.23.1422,89+0,26%100
16.19.1422,81-0,09%300
16.16.5022,795-0,15%100
16.16.5022,80-0,13%100
OraValoreVar.%Volume
16.16.3322,81-0,09%100
16.13.1122,82-0,04%300
16.09.2522,83INV.200
16.07.5822,82-0,04%100
16.00.4922,95+0,53%500
15.52.0622,955+0,55%100
15.46.4022,89+0,26%300
15.44.5522,91+0,35%100
15.41.2722,92+0,39%100
15.37.0322,91+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```