Milano 17:35
51.783 +0,28%
Nasdaq 19:08
29.396 +0,60%
Dow Jones 19:08
52.012 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Community West Bancshares

Mercato: NASDAQ - National

26,515
-1,32%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.07.2926,51-1,34%100
19.07.2926,515-1,32%100
19.05.5026,50-1,38%300
19.05.2726,49-1,41%100
19.03.0226,515-1,32%100
19.02.5726,51-1,34%470
19.02.1626,50-1,38%200
19.01.5526,505-1,36%100
18.58.1326,50-1,38%100
18.58.0626,505-1,36%100
18.55.3526,50-1,38%100
18.54.2126,495-1,40%100
18.52.3426,50-1,38%400
18.51.4226,49-1,41%100
18.50.1426,48-1,45%150
18.50.1426,47-1,49%900
18.50.1426,48-1,45%495
18.50.1426,485-1,43%200
18.49.2126,49-1,41%300
18.49.1426,48-1,45%100
18.48.3926,49-1,41%100
18.47.4226,495-1,40%100
18.45.0926,50-1,38%400
18.39.4826,49-1,41%100
18.37.4626,50-1,38%100
18.37.4626,49-1,41%300
18.37.1726,485-1,43%100
18.37.1526,48-1,45%100
18.35.0626,47-1,49%320
18.35.0126,49-1,41%100
OraValoreVar.%Volume
18.34.3126,495-1,40%100
18.33.0126,50-1,38%300
18.32.1626,49-1,41%100
18.32.1526,4841-1,44%131
18.31.3926,49-1,41%400
18.30.3526,50-1,38%100
18.30.1026,49-1,41%300
18.29.2626,505-1,36%200
18.28.4726,50-1,38%100
18.28.0826,49-1,41%300
18.25.4326,50-1,38%1.035
18.25.4326,505-1,36%100
18.24.0026,515-1,32%100
18.23.2126,51-1,34%100
18.21.1526,50-1,38%100
18.20.5126,495-1,40%100
18.19.4926,50-1,38%100
18.19.1426,51-1,34%260
18.19.1026,52-1,30%160
18.19.0126,53-1,27%100
18.18.1126,54-1,23%1.755
18.18.0326,55-1,19%100
18.18.0326,555-1,17%100
18.18.0226,56-1,15%100
18.17.4626,57-1,12%100
18.15.3226,565-1,14%100
18.15.3226,56-1,15%400
18.14.5526,555-1,17%100
18.14.0426,56-1,15%100
18.14.0426,565-1,14%200
OraValoreVar.%Volume
18.11.2926,56-1,15%200
18.10.1226,57-1,12%500
18.09.5326,56-1,15%101
18.08.5026,545-1,21%200
18.08.5026,55-1,19%1.140
18.08.4926,55-1,19%200
18.07.4126,57-1,12%1.740
18.05.3126,575-1,10%100
18.05.3026,57-1,12%100
18.05.3026,58-1,08%816
18.03.4926,59-1,04%300
18.03.4926,60-1,00%100
18.02.5426,58-1,08%100
18.02.5426,57-1,12%100
18.02.3926,58-1,08%400
18.00.0126,57-1,12%100
17.59.5826,58-1,08%100
17.59.5226,58-1,08%742
17.59.5226,585-1,06%789
17.58.5626,575-1,10%100
17.58.4726,58-1,08%100
17.55.5026,575-1,10%100
17.55.0426,58-1,08%300
17.52.2826,56-1,15%100
17.52.0226,57-1,12%100
17.51.5426,575-1,10%100
17.51.2226,58-1,08%100
17.48.4526,57-1,12%100
17.48.3226,575-1,10%100
17.47.3526,57-1,12%100
OraValoreVar.%Volume
17.47.3426,56-1,15%200
17.47.0626,55-1,19%875
17.47.0026,56-1,15%100
17.45.1426,57-1,12%100
17.44.2526,565-1,14%100
17.43.1726,57-1,12%300
17.41.1626,56-1,15%100
17.39.5326,57-1,12%100
17.39.3626,575-1,10%100
17.39.3626,57-1,12%150

(*) I dati sono limitati agli ultimi 100 contratti.

```