Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Community West Bancshares

Mercato: NASDAQ - National

26,8
+1,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5626,80+0,11%482
21.59.4726,79+0,07%200
21.59.4126,78+0,04%100
21.59.3926,77INV.200
21.59.3926,775+0,02%200
21.59.3926,78+0,04%100
21.59.3926,775+0,02%100
21.59.3326,78+0,04%200
21.59.3226,77INV.100
21.59.3026,79+0,07%100
21.59.2726,77INV.156
21.59.1026,79+0,07%144
21.58.5226,765-0,02%1.100
21.58.5226,76-0,04%200
21.58.5026,76-0,04%400
21.58.5026,765-0,02%400
21.58.5026,77INV.163
21.58.4926,76-0,04%375
21.58.4926,765-0,02%525
21.58.4326,77INV.192
21.58.3526,76-0,04%100
21.58.3026,765-0,02%140
21.58.3026,76-0,04%743
21.58.2526,75-0,07%100
21.58.2026,76-0,04%469
21.58.0126,75-0,07%100
21.57.4326,76-0,04%295
21.57.4326,75-0,07%100
21.57.2326,76-0,04%700
21.57.1326,75-0,07%300
OraValoreVar.%Volume
21.56.4426,72-0,19%700
21.56.2226,735-0,13%1.000
21.56.2026,72-0,19%579
21.55.5926,7599-0,04%349
21.55.4526,73-0,15%500
21.55.4526,75-0,07%114
21.55.4226,76-0,04%700
21.55.1726,75-0,07%120
21.55.0326,74-0,11%228
21.55.0026,76-0,04%400
21.55.0026,75-0,07%308
21.54.4026,745-0,09%213
21.54.4026,74-0,11%200
21.54.4026,74-0,11%287
21.53.3426,765-0,02%500
21.53.3426,76-0,04%200
21.53.3426,77INV.200
21.53.3326,765-0,02%109
21.53.3026,77INV.400
21.53.2326,785+0,06%1.345
21.53.1026,78+0,04%300
21.53.0926,79+0,07%145
21.52.3726,77INV.700
21.52.3726,76-0,04%100
21.52.3726,78+0,04%700
21.52.3026,75-0,07%100
21.52.3026,745-0,09%100
21.52.2826,75-0,07%1.000
21.52.2826,745-0,09%200
21.51.5326,76-0,04%135
OraValoreVar.%Volume
21.51.5226,751-0,07%116
21.51.0226,76-0,04%823
21.48.5226,78+0,04%300
21.48.5226,79+0,07%407
21.48.5226,79+0,07%300
21.48.3326,77INV.200
21.48.3326,78+0,04%300
21.48.3326,78+0,04%400
21.47.1226,79+0,07%200
21.46.1726,80+0,11%200
21.45.1326,83+0,22%100
21.45.1326,825+0,21%157
21.39.1926,78+0,04%100
21.38.4926,79+0,07%109
21.38.4826,77INV.300
21.38.4826,78+0,04%100
21.38.4826,79+0,07%115
21.38.4826,78+0,04%200
21.38.4626,76-0,04%300
21.37.3926,73-0,15%100
21.37.0226,71-0,22%202
21.34.2626,695-0,28%200
21.34.2226,70-0,26%500
21.30.5126,76-0,04%800
21.30.2326,75-0,07%200
21.26.3726,745-0,09%200
21.24.2726,76-0,04%100
21.24.0126,75-0,07%100
21.23.5726,76-0,04%300
21.14.3826,73-0,15%100
OraValoreVar.%Volume
21.07.4126,72-0,19%500
21.05.5826,705-0,24%100
21.01.4326,7399-0,11%248
21.00.3626,73-0,15%300
20.54.4026,74-0,11%200
20.54.3726,72-0,19%200
20.54.3726,70-0,26%200
20.54.3726,72-0,19%200
20.54.3726,71-0,22%100
20.54.3726,70-0,26%703

(*) I dati sono limitati agli ultimi 100 contratti.

```