Milano 12:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:58
10.503 +0,39%
Francoforte 12:58
24.921 +0,73%

Community West Bancshares

Mercato: NASDAQ - National

26,87
+4,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0026,87INV.67.065
21.59.5726,865-0,02%100
21.59.5626,86-0,04%615
21.59.5026,855-0,06%400
21.59.5026,86-0,04%504
21.59.4926,87INV.264
21.59.4526,88+0,04%307
21.59.4326,89+0,07%1.040
21.59.3526,90+0,11%214
21.59.3426,87INV.103
21.59.3426,90+0,11%200
21.59.3326,94+0,26%325
21.59.2826,95+0,30%174
21.59.2326,96+0,33%100
21.59.2326,95+0,30%317
21.59.2026,96+0,33%100
21.59.1826,95+0,30%1.411
21.59.1726,945+0,28%189
21.59.1226,94+0,26%988
21.59.1126,93+0,22%400
21.59.0926,90+0,11%252
21.59.0826,895+0,09%431
21.59.0726,89+0,07%105
21.59.0726,885+0,06%100
21.59.0726,89+0,07%778
21.59.0726,885+0,06%700
21.59.0426,875+0,02%100
21.59.0426,88+0,04%1.107
21.59.0426,88+0,04%656
21.59.0226,89+0,07%400
OraValoreVar.%Volume
21.59.0126,895+0,09%200
21.58.5326,90+0,11%100
21.58.5026,89+0,07%896
21.58.4826,90+0,11%150
21.58.4626,865-0,02%354
21.58.4526,86-0,04%106
21.58.4526,865-0,02%440
21.58.3926,86-0,04%259
21.58.3826,865-0,02%100
21.58.3826,86-0,04%800
21.58.3726,85-0,07%143
21.58.3126,845-0,09%300
21.58.2626,85-0,07%672
21.58.2626,86-0,04%203
21.58.2626,87INV.332
21.58.2626,85-0,07%140
21.58.2626,87INV.125
21.58.2626,86-0,04%436
21.58.2626,87INV.3.969
21.58.2626,88+0,04%725
21.58.2026,87INV.543
21.58.1626,865-0,02%114
21.58.1426,87INV.100
21.58.1326,865-0,02%340
21.58.1326,86-0,04%300
21.58.0726,855-0,06%1.800
21.57.5826,86-0,04%100
21.57.5626,855-0,06%400
21.57.5026,85-0,07%104
21.57.5026,845-0,09%160
OraValoreVar.%Volume
21.57.5026,85-0,07%2.396
21.57.3826,86-0,04%300
21.57.3526,855-0,06%300
21.57.3526,86-0,04%101
21.57.3526,8725+0,01%100
21.57.3526,84-0,11%1.300
21.57.3526,85-0,07%7.000
21.57.3526,84-0,11%359
21.57.3526,85-0,07%400
21.57.3526,86-0,04%100
21.57.3526,87INV.400
21.57.3526,88+0,04%400
21.57.3526,87INV.203
21.57.3526,89+0,07%204
21.57.3526,87INV.1.104
21.57.3526,89+0,07%400
21.57.3526,90+0,11%325
21.57.3526,88+0,04%300
21.57.3526,90+0,11%575
21.57.3326,92+0,19%500
21.57.3326,93+0,22%1.238
21.57.3226,94+0,26%628
21.57.2726,93+0,22%200
21.57.2726,94+0,26%294
21.57.2726,95+0,30%100
21.57.2726,93+0,22%300
21.57.2726,94+0,26%100
21.57.2726,95+0,30%696
21.57.2526,955+0,32%120
21.57.2126,95+0,30%1.394
OraValoreVar.%Volume
21.57.0926,945+0,28%600
21.57.0926,94+0,26%100
21.56.5726,935+0,24%200
21.56.5326,94+0,26%100
21.56.5226,945+0,28%100
21.56.5226,95+0,30%1.000
21.56.5226,97+0,37%200
21.56.5226,96+0,33%240
21.56.5226,97+0,37%372
21.56.5226,98+0,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```