Milano 17:05
50.020 +1,09%
Nasdaq 17:05
29.580 +0,73%
Dow Jones 17:05
50.101 +0,82%
Londra 17:05
10.363 +0,36%
Francoforte 17:05
24.470 +1,38%

Compania De Minas Buenaventura Saa Sponsored Adr

Mercato: NYSE

37,2
-3,30%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.04.4937,20-3,30%561
17.04.4937,17-3,38%100
17.04.4137,18-3,35%291
17.04.3037,21-3,28%169
17.04.2537,165-3,39%100
17.04.2537,20-3,30%600
17.04.1137,17-3,38%146
17.03.2537,165-3,39%100
17.02.1537,155-3,42%200
17.02.1437,16-3,41%600
17.01.4437,09-3,59%300
17.01.4437,11-3,54%1.114
17.01.4437,135-3,47%138
17.01.1037,11-3,54%100
17.01.0937,08-3,61%200
17.00.4137,06-3,67%100
17.00.4137,07-3,64%100
17.00.2637,055-3,68%133
16.59.3337,0625-3,66%100
16.59.3337,055-3,68%100
16.59.2537,05-3,69%200
16.59.2537,0235-3,76%192
16.59.1237,09-3,59%202
16.59.0937,10-3,56%204
16.58.5337,145-3,44%313
16.58.2637,12-3,51%100
16.58.2637,15-3,43%397
16.58.2637,16-3,41%400
16.57.4537,195-3,31%638
16.57.4437,19-3,33%100
OraValoreVar.%Volume
16.57.4437,18-3,35%679
16.57.4337,20-3,30%100
16.57.4337,19-3,33%129
16.57.4337,20-3,30%100
16.57.2037,23-3,22%200
16.57.1337,25-3,17%100
16.57.1137,23-3,22%700
16.56.5737,25-3,17%300
16.56.5737,26-3,15%197
16.56.4637,225-3,24%100
16.56.3437,23-3,22%127
16.56.3437,215-3,26%1.000
16.56.3437,205-3,29%100
16.56.0437,205-3,29%300
16.56.0237,20-3,30%239
16.55.5537,22-3,25%500
16.55.3837,19-3,33%100
16.55.3837,21-3,28%400
16.54.5037,20-3,30%200
16.54.4337,165-3,39%300
16.54.2237,18-3,35%100
16.53.2737,29-3,07%655
16.53.1537,3599-2,89%227
16.52.0937,30-3,04%175
16.51.2837,33-2,96%100
16.51.1337,35-2,91%268
16.51.1337,36-2,89%182
16.51.0337,38-2,83%100
16.50.5937,36-2,89%104
16.50.5937,35-2,91%229
OraValoreVar.%Volume
16.50.5937,31-3,02%100
16.50.5637,305-3,03%100
16.50.0637,31-3,02%1.100
16.49.0737,29-3,07%200
16.49.0337,35-2,91%160
16.49.0337,34-2,94%1.413
16.48.5037,341-2,93%100
16.48.4637,38-2,83%200
16.48.2837,375-2,85%100
16.48.1237,34-2,94%212
16.48.1237,35-2,91%185
16.48.1237,34-2,94%100
16.48.1237,35-2,91%557
16.47.0537,3825-2,83%100
16.47.0537,37-2,86%100
16.47.0537,354-2,90%100
16.47.0537,36-2,89%100
16.47.0537,355-2,90%100
16.47.0537,35-2,91%537
16.47.0537,385-2,82%1.814
16.46.5837,38-2,83%100
16.46.5837,39-2,81%200
16.46.3837,40-2,78%106
16.46.1837,4591-2,63%400
16.45.3637,40-2,78%483
16.44.5437,425-2,72%100
16.44.4137,40-2,78%100
16.44.0337,425-2,72%100
16.43.5537,43-2,70%100
16.43.5437,39-2,81%200
OraValoreVar.%Volume
16.43.3037,45-2,65%100
16.43.2337,435-2,69%100
16.43.1737,47-2,60%100
16.43.1737,48-2,57%397
16.43.1737,46-2,63%100
16.42.2437,5201-2,47%375
16.42.2337,54-2,42%100
16.41.4437,55-2,39%498
16.41.4437,57-2,34%100
16.41.3337,58-2,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```