Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Compania De Minas Buenaventura Saa Sponsored Adr

Mercato: NYSE

25,31
+0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0225,31INV.91.918
21.59.5925,30-0,04%1.200
21.59.5925,305-0,02%386
21.59.5925,30-0,04%100
21.59.5925,305-0,02%387
21.59.5925,29-0,08%750
21.59.5925,30-0,04%100
21.59.5925,305-0,02%300
21.59.5925,2801-0,12%100
21.59.5825,30-0,04%300
21.59.5825,28-0,12%461
21.59.5825,29-0,08%415
21.59.5825,30-0,04%134
21.59.5625,32+0,04%425
21.59.5625,30-0,04%300
21.59.5125,31INV.200
21.59.5025,295-0,06%100
21.59.5025,31INV.100
21.59.5025,295-0,06%100
21.59.5025,31INV.811
21.59.4425,29-0,08%200
21.59.4425,28-0,12%600
21.59.4425,29-0,08%200
21.59.4225,28-0,12%1.000
21.59.4125,29-0,08%200
21.59.4025,295-0,06%203
21.59.3725,29-0,08%100
21.59.3725,28-0,12%1.275
21.59.3225,28-0,12%250
21.59.3225,29-0,08%300
OraValoreVar.%Volume
21.59.2425,275-0,14%300
21.59.2325,28-0,12%100
21.59.2325,27-0,16%894
21.59.2025,28-0,12%100
21.59.2025,27-0,16%1.292
21.59.2025,275-0,14%100
21.59.1925,265-0,18%150
21.59.1925,28-0,12%100
21.59.1925,27-0,16%500
21.59.1925,275-0,14%392
21.59.1925,28-0,12%100
21.59.1925,275-0,14%100
21.59.1925,28-0,12%300
21.59.1925,27-0,16%500
21.59.1525,29-0,08%100
21.59.1525,28-0,12%201
21.59.1525,27-0,16%300
21.59.1525,28-0,12%100
21.59.1525,27-0,16%201
21.59.1325,265-0,18%100
21.59.1325,26-0,20%300
21.59.1325,25-0,24%500
21.59.1325,265-0,18%100
21.59.1225,28-0,12%100
21.59.1225,27-0,16%100
21.59.1225,265-0,18%1.150
21.59.1225,28-0,12%499
21.59.1225,27-0,16%300
21.59.1225,28-0,12%500
21.59.1225,27-0,16%500
OraValoreVar.%Volume
21.59.1025,285-0,10%100
21.59.1025,28-0,12%150
21.59.0925,29-0,08%226
21.59.0925,285-0,10%213
21.59.0925,30-0,04%400
21.59.0925,285-0,10%468
21.59.0925,28-0,12%100
21.59.0925,27-0,16%376
21.59.0925,26-0,20%1.930
21.58.5525,25-0,24%700
21.58.5225,24-0,28%1.702
21.58.4925,25-0,24%530
21.58.4825,257-0,21%275
21.58.4825,25-0,24%310
21.58.4825,26-0,20%207
21.58.4725,25-0,24%818
21.58.4425,26-0,20%200
21.58.4025,25-0,24%100
21.58.4025,255-0,22%100
21.58.4025,25-0,24%500
21.58.2825,24-0,28%500
21.58.2825,25-0,24%110
21.58.2425,24-0,28%200
21.58.2425,25-0,24%470
21.58.2425,24-0,28%260
21.58.2425,25-0,24%500
21.58.1525,26-0,20%324
21.58.0325,25-0,24%100
21.58.0125,24-0,28%499
21.57.5425,23-0,32%200
OraValoreVar.%Volume
21.57.2125,22-0,36%150
21.57.2125,21-0,40%140
21.57.2125,21-0,40%1.700
21.57.1925,22-0,36%900
21.57.1725,235-0,30%100
21.57.1625,23-0,32%690
21.57.1625,265-0,18%100
21.57.1625,25-0,24%100
21.57.1625,24-0,28%100
21.57.1625,25-0,24%150

(*) I dati sono limitati agli ultimi 100 contratti.

```