Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

31,58

-3,51%

valuta in USD

Ultimo aggiornamento: 19/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.33	31,58	-3,51%	387	12.221,46
17.29.00	31,59	-3,48%	420	13.267,80
17.28.53	31,60	-3,45%	259	8.184,40
17.28.49	31,61	-3,42%	714	22.569,54
17.28.35	31,62	-3,39%	1.677	53.026,74
17.28.30	31,63	-3,36%	2.827	89.418,01
17.28.20	31,62	-3,39%	1.138	35.983,56
17.28.17	31,63	-3,36%	2.597	82.143,11
17.28.12	31,64	-3,33%	282	8.922,48
17.28.12	31,63	-3,36%	529	16.732,27
17.28.06	31,62	-3,39%	923	29.185,26
17.28.00	31,61	-3,42%	133	4.204,13
17.27.58	31,62	-3,39%	1.589	50.244,18
17.27.57	31,61	-3,42%	2.212	69.921,32
17.27.44	31,60	-3,45%	1.319	41.680,40
17.27.44	31,59	-3,48%	452	14.278,68
17.27.41	31,58	-3,51%	1.094	34.548,52
17.27.35	31,59	-3,48%	992	31.337,28
17.27.34	31,60	-3,45%	1.027	32.453,20
17.27.25	31,59	-3,48%	971	30.673,89
17.27.13	31,58	-3,51%	1.416	44.717,28
17.27.12	31,57	-3,54%	307	9.691,99
17.27.12	31,56	-3,57%	11.008	347.412,48
17.26.40	31,55	-3,61%	664	20.949,20
17.26.36	31,54	-3,64%	1.295	40.844,30
17.26.33	31,55	-3,61%	860	27.133,00
17.26.32	31,56	-3,57%	3.256	102.759,36
17.26.31	31,57	-3,54%	3.029	95.625,53
17.26.28	31,58	-3,51%	13.827	436.656,66
17.26.03	31,59	-3,48%	318	10.045,62

Ora	Valore	Var.%	Volume	Controvalore
17.26.00	31,60	-3,45%	2.263	71.510,80
17.25.14	31,59	-3,48%	1.746	55.156,14
17.25.02	31,58	-3,51%	537	16.958,46
17.25.01	31,57	-3,54%	517	16.321,69
17.25.01	31,56	-3,57%	17.091	539.391,96
17.24.51	31,55	-3,61%	1.118	35.272,90
17.24.51	31,56	-3,57%	1.747	55.135,32
17.24.43	31,58	-3,51%	195	6.158,10
17.24.43	31,57	-3,54%	347	10.954,79
17.24.39	31,56	-3,57%	447	14.107,32
17.24.39	31,58	-3,51%	171	5.400,18
17.24.39	31,57	-3,54%	1.501	47.386,57
17.24.39	31,58	-3,51%	1.543	48.727,94
17.24.39	31,59	-3,48%	1.435	45.331,65
17.24.36	31,58	-3,51%	338	10.674,04
17.24.35	31,59	-3,48%	148	4.675,32
17.24.35	31,61	-3,42%	492	15.552,12
17.24.35	31,60	-3,45%	1.013	32.010,80
17.24.35	31,59	-3,48%	843	26.630,37
17.24.35	31,60	-3,45%	301	9.511,60
17.24.35	31,59	-3,48%	629	19.870,11
17.24.34	31,58	-3,51%	22.339	705.465,62
17.24.00	31,59	-3,48%	169	5.338,71
17.23.39	31,60	-3,45%	621	19.623,60
17.22.24	31,59	-3,48%	587	18.543,33
17.22.21	31,60	-3,45%	436	13.777,60
17.22.19	31,59	-3,48%	1.243	39.266,37
17.22.17	31,58	-3,51%	934	29.495,72
17.22.17	31,59	-3,48%	426	13.457,34
17.22.15	31,60	-3,45%	247	7.805,20

Ora	Valore	Var.%	Volume	Controvalore
17.22.02	31,60	-3,45%	312	9.859,20
17.22.02	31,59	-3,48%	1.407	44.447,13
17.22.02	31,59	-3,48%	247	7.802,73
17.21.17	31,60	-3,45%	721	22.783,60
17.21.17	31,59	-3,48%	200	6.318,00
17.21.14	31,60	-3,45%	989	31.252,40
17.21.04	31,62	-3,39%	94	2.972,28
17.21.04	31,61	-3,42%	1.128	35.656,08
17.21.04	31,59	-3,48%	385	12.162,15
17.21.04	31,61	-3,42%	94	2.971,34
17.20.49	31,60	-3,45%	352	11.123,20
17.20.43	31,60	-3,45%	138	4.360,80
17.20.43	31,61	-3,42%	691	21.842,51
17.20.37	31,61	-3,42%	389	12.296,29
17.20.37	31,60	-3,45%	901	28.471,60
17.20.37	31,59	-3,48%	412	13.015,08
17.20.29	31,58	-3,51%	60	1.894,80
17.20.24	31,59	-3,48%	533	16.837,47
17.20.15	31,60	-3,45%	941	29.735,60
17.19.06	31,61	-3,42%	398	12.580,78
17.18.54	31,62	-3,39%	899	28.426,38
17.18.53	31,61	-3,42%	1.397	44.159,17
17.18.49	31,62	-3,39%	94	2.972,28
17.18.49	31,65	-3,30%	1.158	36.650,70
17.18.45	31,66	-3,27%	355	11.239,30
17.18.32	31,67	-3,24%	320	10.134,40
17.18.32	31,68	-3,21%	74	2.344,32
17.18.25	31,69	-3,18%	969	30.707,61
17.18.16	31,68	-3,21%	365	11.563,20
17.18.15	31,67	-3,24%	1.394	44.147,98

Ora	Valore	Var.%	Volume	Controvalore
17.18.07	31,67	-3,24%	217	6.872,39
17.18.07	31,66	-3,27%	655	20.737,30
17.17.33	31,66	-3,27%	229	7.250,14
17.17.33	31,67	-3,24%	1.459	46.206,53
17.17.28	31,68	-3,21%	569	18.025,92
17.17.14	31,67	-3,24%	1.431	45.319,77
17.17.13	31,65	-3,30%	1.837	58.141,05
17.17.04	31,63	-3,36%	1.077	34.065,51
17.17.04	31,64	-3,33%	67	2.119,88
17.16.59	31,64	-3,33%	821	25.976,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide