Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

22,71

-0,22%

valuta in GBP

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	22,71	-0,22%	1.180	26.797,80
17.28.47	22,70	-0,26%	809	18.364,30
17.28.35	22,69	-0,31%	3	68,07
17.28.00	22,67	-0,40%	177	4.012,59
17.28.00	22,68	-0,35%	800	18.144,00
17.27.17	22,66	-0,44%	281	6.367,46
17.26.53	22,65	-0,48%	677	15.334,05
17.26.13	22,66	-0,44%	3	67,98
17.24.39	22,65	-0,48%	1.040	23.556,00
17.22.02	22,66	-0,44%	1.518	34.397,88
17.21.39	22,64	-0,53%	266	6.022,24
17.21.00	22,65	-0,48%	18	407,70
17.20.49	22,64	-0,53%	94	2.128,16
17.20.46	22,65	-0,48%	36	815,40
17.18.32	22,66	-0,44%	48	1.087,68
17.17.59	22,65	-0,48%	459	10.396,35
17.17.36	22,64	-0,53%	360	8.150,40
17.17.34	22,65	-0,48%	47	1.064,55
17.16.52	22,64	-0,53%	149	3.373,36
17.13.19	22,65	-0,48%	1.134	25.685,10
17.13.01	22,66	-0,44%	2.756	62.450,96
17.10.02	22,67	-0,40%	1.328	30.105,76
17.10.00	22,66	-0,44%	1.182	26.784,12
17.09.48	22,65	-0,48%	1.092	24.733,80
17.09.39	22,64	-0,53%	195	4.414,80
17.08.10	22,65	-0,48%	25	566,25
17.07.12	22,64	-0,53%	1.638	37.084,32
17.06.37	22,63	-0,57%	2.704	61.191,52
17.05.50	22,62	-0,62%	938	21.217,56
17.04.08	22,63	-0,57%	1.689	38.222,07

Ora	Valore	Var.%	Volume	Controvalore
17.03.18	22,62	-0,62%	628	14.205,36
17.00.00	22,63	-0,57%	24	543,12
16.59.04	22,64	-0,53%	1.301	29.454,64
16.58.59	22,63	-0,57%	1.399	31.659,37
16.57.17	22,64	-0,53%	590	13.357,60
16.48.57	22,65	-0,48%	423	9.580,95
16.47.22	22,66	-0,44%	502	11.375,32
16.47.20	22,65	-0,48%	245	5.549,25
16.47.14	22,64	-0,53%	416	9.418,24
16.47.03	22,65	-0,48%	1.202	27.225,30
16.47.03	22,64	-0,53%	358	8.105,12
16.39.25	22,63	-0,57%	1.233	27.902,79
16.35.49	22,62	-0,62%	1.098	24.836,76
16.30.57	22,63	-0,57%	1.133	25.639,79
16.30.16	22,64	-0,53%	23	520,72
16.28.59	22,65	-0,48%	290	6.568,50
16.27.51	22,66	-0,44%	2.692	61.000,72
16.24.44	22,67	-0,40%	754	17.093,18
16.24.15	22,68	-0,35%	1.291	29.279,88
16.24.14	22,67	-0,40%	150	3.400,50
16.18.16	22,68	-0,35%	341	7.733,88
16.18.10	22,67	-0,40%	1.019	23.100,73
16.17.07	22,68	-0,35%	111	2.517,48
16.17.07	22,69	-0,31%	64	1.452,16
16.14.34	22,67	-0,40%	9	204,03
16.13.07	22,66	-0,44%	23	521,18
16.11.32	22,67	-0,40%	1.114	25.254,38
16.07.00	22,68	-0,35%	3.021	68.516,28
16.06.56	22,69	-0,31%	1.195	27.114,55
16.03.04	22,70	-0,26%	33	749,10

Ora	Valore	Var.%	Volume	Controvalore
16.01.33	22,71	-0,22%	220	4.996,20
16.00.49	22,70	-0,26%	24	544,80
16.00.03	22,71	-0,22%	296	6.722,16
15.59.33	22,70	-0,26%	1.006	22.836,20
15.59.31	22,69	-0,31%	179	4.061,51
15.59.24	22,70	-0,26%	273	6.197,10
15.56.01	22,71	-0,22%	1.361	30.908,31
15.53.58	22,72	-0,18%	1.413	32.103,36
15.52.34	22,70	-0,26%	2.803	63.628,10
15.52.34	22,71	-0,22%	949	21.551,79
15.50.12	22,69	-0,31%	309	7.011,21
15.49.52	22,68	-0,35%	120	2.721,60
15.47.05	22,69	-0,31%	386	8.758,34
15.46.43	22,68	-0,35%	1.887	42.797,16
15.46.32	22,69	-0,31%	2.633	59.742,77
15.46.26	22,70	-0,26%	828	18.795,60
15.45.49	22,71	-0,22%	311	7.062,81
15.42.45	22,72	-0,18%	194	4.407,68
15.41.11	22,71	-0,22%	132	2.997,72
15.40.34	22,72	-0,18%	131	2.976,32
15.37.00	22,71	-0,22%	305	6.926,55
15.36.58	22,70	-0,26%	1.458	33.096,60
15.35.36	22,69	-0,31%	1.230	27.908,70
15.35.26	22,67	-0,40%	73	1.654,91
15.35.24	22,69	-0,31%	3.396	77.055,24
15.35.08	22,71	-0,22%	1.598	36.290,58
15.35.03	22,72	-0,18%	100	2.272,00
15.35.03	22,71	-0,22%	1.401	31.816,71
15.34.15	22,70	-0,26%	357	8.103,90
15.34.02	22,71	-0,22%	1.192	27.070,32

Ora	Valore	Var.%	Volume	Controvalore
15.31.17	22,72	-0,18%	609	13.836,48
15.31.13	22,71	-0,22%	161	3.656,31
15.31.12	22,70	-0,26%	970	22.019,00
15.31.12	22,71	-0,22%	767	17.418,57
15.31.12	22,70	-0,26%	4.979	113.023,30
15.31.09	22,69	-0,31%	1.109	25.163,21
15.30.50	22,70	-0,26%	841	19.090,70
15.30.18	22,71	-0,22%	5.963	135.419,73
15.30.04	22,70	-0,26%	100	2.270,00
15.30.04	22,69	-0,31%	3.237	73.447,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide