Milano 11-feb
46.511 0,00%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 0,00%
Francoforte 11-feb
24.856 0,00%

Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

20,46
-2,71%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.29.4820,50+0,20%1.674
17.29.2420,49+0,15%5.585
17.28.5520,50+0,20%699
17.28.1220,51+0,24%2.081
17.27.5820,52+0,29%3.075
17.22.2620,53+0,34%2.507
17.22.2120,54+0,39%3.405
17.20.5220,55+0,44%3.167
17.20.1720,56+0,49%2.286
17.19.3020,57+0,54%5.667
17.18.1720,58+0,59%3.309
17.16.5420,59+0,64%12.826
17.14.3420,60+0,68%1.923
17.14.3220,59+0,64%3.837
17.14.3120,58+0,59%4.284
17.14.1320,57+0,54%5.480
17.12.4420,56+0,49%4.395
17.07.4420,55+0,44%49
17.07.0920,56+0,49%2.843
17.06.2420,57+0,54%3.401
17.00.5320,59+0,64%893
17.00.1220,60+0,68%3.010
16.58.2220,61+0,73%536
16.58.2020,62+0,78%5.778
16.58.2020,63+0,83%2.119
16.58.1920,64+0,88%65
16.58.1920,65+0,93%3.455
16.58.1920,63+0,83%134
16.58.1920,64+0,88%3.182
16.58.1920,63+0,83%2.812
OraValoreVar.%Volume
16.58.1920,62+0,78%1.874
16.58.1920,61+0,73%636
16.58.1920,60+0,68%189
16.58.1920,61+0,73%4.067
16.58.1920,60+0,68%1.057
16.58.1420,59+0,64%4.074
16.56.1920,58+0,59%980
16.49.4420,61+0,73%238
16.46.3220,58+0,59%1.540
16.46.0620,59+0,64%1
16.46.0620,58+0,59%316
16.46.0520,59+0,64%3.480
16.45.5920,58+0,59%4.236
16.44.1620,59+0,64%305
16.44.0420,60+0,68%1.168
16.43.2620,61+0,73%356
16.43.0620,62+0,78%30
16.42.4220,63+0,83%4.179
16.42.3820,62+0,78%2.981
16.42.3820,61+0,73%2.170
16.38.5420,61+0,73%780
16.37.4220,62+0,78%766
16.37.3620,63+0,83%4.021
16.36.5120,64+0,88%1.207
16.35.3320,63+0,83%2.495
16.35.1220,62+0,78%248
16.35.0920,63+0,83%641
16.35.0320,62+0,78%3.007
16.34.2720,63+0,83%2.698
16.33.3920,62+0,78%5.867
OraValoreVar.%Volume
16.33.2820,61+0,73%1.695
16.33.0620,60+0,68%1.925
16.32.4720,61+0,73%2.451
16.32.3520,62+0,78%2.003
16.32.3420,61+0,73%5.925
16.32.2520,62+0,78%974
16.32.1920,61+0,73%2.432
16.31.5720,62+0,78%535
16.31.3520,61+0,73%1.839
16.31.0420,62+0,78%1.973
16.29.5320,63+0,83%664
16.28.5520,62+0,78%861
16.28.0320,63+0,83%865
16.27.0420,62+0,78%489
16.27.0320,63+0,83%2.855
16.27.0220,62+0,78%2.701
16.27.0220,63+0,83%1.611
16.25.1920,64+0,88%1.405
16.24.3920,65+0,93%2.957
16.24.0420,64+0,88%5
16.24.0120,65+0,93%1.221
16.23.0920,66+0,98%203
16.23.0620,67+1,03%3.236
16.21.5720,68+1,08%1.662
16.20.5520,69+1,12%623
16.20.2620,68+1,08%592
16.16.2220,70+1,17%844
16.16.2220,69+1,12%141
16.16.1820,71+1,22%3.243
16.16.0620,72+1,27%1.586
OraValoreVar.%Volume
16.13.5120,71+1,22%428
16.13.1220,70+1,17%1.393
16.13.0520,68+1,08%49
16.12.3220,69+1,12%204
16.10.4520,68+1,08%113
16.10.4520,69+1,12%3.691
16.10.3020,70+1,17%1.465
16.07.1120,69+1,12%2.449
16.06.3620,70+1,17%328
16.06.2320,69+1,12%492

(*) I dati sono limitati agli ultimi 100 contratti.

```