Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

32,11

-1,20%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	32,11	-1,20%	2	64,22
17.29.53	32,12	-1,17%	179	5.749,48
17.29.53	32,14	-1,11%	304	9.770,56
17.29.53	32,12	-1,17%	95	3.051,40
17.29.50	32,10	-1,23%	4	128,40
17.29.44	32,11	-1,20%	222	7.128,42
17.29.42	32,10	-1,23%	848	27.220,80
17.29.42	32,11	-1,20%	481	15.444,91
17.29.22	32,12	-1,17%	357	11.466,84
17.29.14	32,10	-1,23%	3	96,30
17.29.11	32,12	-1,17%	468	15.032,16
17.29.11	32,11	-1,20%	385	12.362,35
17.29.03	32,11	-1,20%	240	7.706,40
17.29.01	32,12	-1,17%	189	6.070,68
17.29.00	32,10	-1,23%	146	4.686,60
17.28.56	32,09	-1,26%	432	13.862,88
17.28.55	32,08	-1,29%	312	10.008,96
17.28.44	32,09	-1,26%	111	3.561,99
17.28.44	32,10	-1,23%	406	13.032,60
17.28.43	32,08	-1,29%	307	9.848,56
17.28.35	32,06	-1,35%	142	4.552,52
17.28.33	32,07	-1,32%	44	1.411,08
17.28.29	32,06	-1,35%	49	1.570,94
17.28.20	32,07	-1,32%	212	6.798,84
17.28.15	32,06	-1,35%	124	3.975,44
17.28.00	32,07	-1,32%	195	6.253,65
17.28.00	32,08	-1,29%	271	8.693,68
17.27.59	32,06	-1,35%	67	2.148,02
17.27.44	32,08	-1,29%	288	9.239,04
17.27.40	32,05	-1,38%	122	3.910,10

Ora	Valore	Var.%	Volume	Controvalore
17.27.25	32,06	-1,35%	479	15.356,74
17.27.20	32,07	-1,32%	177	5.676,39
17.26.56	32,06	-1,35%	122	3.911,32
17.26.40	32,05	-1,38%	203	6.506,15
17.26.35	32,06	-1,35%	173	5.546,38
17.26.35	32,07	-1,32%	550	17.638,50
17.26.19	32,08	-1,29%	49	1.571,92
17.26.16	32,06	-1,35%	492	15.773,52
17.26.06	32,08	-1,29%	158	5.068,64
17.26.02	32,07	-1,32%	157	5.034,99
17.25.55	32,06	-1,35%	749	24.012,94
17.25.44	32,08	-1,29%	522	16.745,76
17.25.44	32,09	-1,26%	524	16.815,16
17.25.42	32,06	-1,35%	222	7.117,32
17.25.42	32,07	-1,32%	530	16.997,10
17.25.33	32,08	-1,29%	11	352,88
17.25.33	32,07	-1,32%	41	1.314,87
17.25.33	32,06	-1,35%	136	4.360,16
17.25.33	32,05	-1,38%	277	8.877,85
17.25.33	32,06	-1,35%	323	10.355,38
17.25.33	32,05	-1,38%	455	14.582,75
17.25.11	32,07	-1,32%	136	4.361,52
17.25.05	32,08	-1,29%	458	14.692,64
17.25.03	32,07	-1,32%	146	4.682,22
17.25.00	32,09	-1,26%	426	13.670,34
17.24.51	32,10	-1,23%	23	738,30
17.24.32	32,09	-1,26%	374	12.001,66
17.24.19	32,10	-1,23%	273	8.763,30
17.23.20	32,12	-1,17%	179	5.749,48
17.23.13	32,10	-1,23%	100	3.210,00

Ora	Valore	Var.%	Volume	Controvalore
17.23.10	32,11	-1,20%	62	1.990,82
17.23.09	32,12	-1,17%	538	17.280,56
17.23.00	32,14	-1,11%	144	4.628,16
17.22.55	32,13	-1,14%	280	8.996,40
17.22.46	32,14	-1,11%	324	10.413,36
17.22.31	32,13	-1,14%	30	963,90
17.22.31	32,12	-1,17%	133	4.271,96
17.22.22	32,10	-1,23%	293	9.405,30
17.22.22	32,11	-1,20%	136	4.366,96
17.22.22	32,10	-1,23%	103	3.306,30
17.22.22	32,11	-1,20%	1.551	49.802,61
17.22.20	32,09	-1,26%	146	4.685,14
17.22.02	32,10	-1,23%	81	2.600,10
17.21.59	32,11	-1,20%	516	16.568,76
17.21.42	32,12	-1,17%	314	10.085,68
17.21.41	32,13	-1,14%	147	4.723,11
17.21.41	32,14	-1,11%	61	1.960,54
17.21.34	32,14	-1,11%	100	3.214,00
17.21.34	32,15	-1,08%	136	4.372,40
17.21.33	32,15	-1,08%	258	8.294,70
17.21.33	32,14	-1,11%	172	5.528,08
17.21.30	32,13	-1,14%	216	6.940,08
17.21.30	32,12	-1,17%	282	9.057,84
17.21.03	32,15	-1,08%	120	3.858,00
17.21.00	32,17	-1,02%	275	8.846,75
17.21.00	32,16	-1,05%	339	10.902,24
17.21.00	32,15	-1,08%	306	9.837,90
17.21.00	32,16	-1,05%	170	5.467,20
17.20.45	32,18	-0,98%	274	8.817,32
17.20.45	32,19	-0,95%	316	10.172,04

Ora	Valore	Var.%	Volume	Controvalore
17.20.45	32,21	-0,89%	485	15.621,85
17.20.41	32,22	-0,86%	366	11.792,52
17.20.41	32,24	-0,80%	199	6.415,76
17.20.41	32,25	-0,77%	146	4.708,50
17.20.25	32,27	-0,71%	771	24.880,17
17.20.00	32,26	-0,74%	535	17.259,10
17.20.00	32,25	-0,77%	136	4.386,00
17.19.38	32,26	-0,74%	281	9.065,06
17.19.28	32,27	-0,71%	341	11.004,07
17.19.28	32,28	-0,68%	1.157	37.347,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide