Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

23,6

+1,42%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	23,60	+1,42%	907.594	21.419.218,40
17.29.20	23,63	+1,55%	1.793	42.368,59
17.28.33	23,62	+1,50%	2.780	65.663,60
17.23.56	23,63	+1,55%	1.875	44.306,25
17.23.55	23,64	+1,59%	1.362	32.197,68
17.20.41	23,64	+1,59%	945	22.339,80
17.20.41	23,63	+1,55%	536	12.665,68
17.20.41	23,64	+1,59%	634	14.987,76
17.20.41	23,63	+1,55%	1.930	45.605,90
17.20.40	23,63	+1,55%	1.670	39.462,10
17.20.40	23,64	+1,59%	400	9.456,00
17.20.39	23,63	+1,55%	1.984	46.881,92
17.20.39	23,62	+1,50%	280	6.613,60
17.20.39	23,63	+1,55%	29	685,27
17.20.39	23,62	+1,50%	1.657	39.138,34
17.20.39	23,63	+1,55%	1.856	43.857,28
17.19.42	23,62	+1,50%	128	3.023,36
17.19.27	23,60	+1,42%	1.921	45.335,60
17.19.27	23,61	+1,46%	1.976	46.653,36
17.19.27	23,60	+1,42%	2.977	70.257,20
17.19.27	23,61	+1,46%	829	19.572,69
17.18.08	23,59	+1,38%	2.423	57.158,57
17.16.43	23,61	+1,46%	826	19.501,86
17.16.43	23,60	+1,42%	1.198	28.272,80
17.16.43	23,60	+1,42%	2.834	66.882,40
17.16.42	23,61	+1,46%	1.859	43.890,99
17.16.08	23,62	+1,50%	684	16.156,08
17.16.06	23,63	+1,55%	669	15.808,47
17.15.59	23,62	+1,50%	183	4.322,46
17.15.55	23,63	+1,55%	395	9.333,85

Ora	Valore	Var.%	Volume	Controvalore
17.15.41	23,62	+1,50%	615	14.526,30
17.15.35	23,61	+1,46%	695	16.408,95
17.15.35	23,62	+1,50%	2.758	65.143,96
17.15.30	23,61	+1,46%	2.509	59.237,49
17.15.14	23,62	+1,50%	2.510	59.286,20
17.15.08	23,63	+1,55%	852	20.132,76
17.15.01	23,62	+1,50%	1.639	38.713,18
17.14.47	23,63	+1,55%	2.559	60.469,17
17.14.35	23,61	+1,46%	4.249	100.318,89
17.14.34	23,62	+1,50%	2.719	64.222,78
17.14.33	23,63	+1,55%	2.342	55.341,46
17.14.16	23,62	+1,50%	2.419	57.136,78
17.13.02	23,61	+1,46%	606	14.307,66
17.10.32	23,62	+1,50%	2.333	55.105,46
17.09.17	23,61	+1,46%	2.652	62.613,72
17.07.58	23,62	+1,50%	2.538	59.947,56
17.03.07	23,61	+1,46%	1.332	31.448,52
17.03.06	23,60	+1,42%	2.053	48.450,80
17.03.06	23,61	+1,46%	2.846	67.194,06
17.01.47	23,62	+1,50%	1.735	40.980,70
17.01.24	23,61	+1,46%	4.250	100.342,50
16.59.22	23,62	+1,50%	688	16.250,56
16.57.59	23,61	+1,46%	723	17.070,03
16.57.22	23,62	+1,50%	947	22.368,14
16.57.21	23,61	+1,46%	2.486	58.694,46
16.57.21	23,62	+1,50%	210	4.960,20
16.57.20	23,63	+1,55%	3.404	80.436,52
16.56.34	23,62	+1,50%	1.027	24.257,74
16.52.59	23,61	+1,46%	1.439	33.974,79
16.52.58	23,62	+1,50%	2.987	70.552,94

Ora	Valore	Var.%	Volume	Controvalore
16.51.28	23,63	+1,55%	5.392	127.412,96
16.51.27	23,62	+1,50%	446	10.534,52
16.51.27	23,63	+1,55%	2.918	68.952,34
16.51.03	23,62	+1,50%	1.181	27.895,22
16.50.48	23,63	+1,55%	465	10.987,95
16.50.08	23,62	+1,50%	470	11.101,40
16.49.54	23,61	+1,46%	539	12.725,79
16.49.08	23,60	+1,42%	982	23.175,20
16.48.43	23,61	+1,46%	773	18.250,53
16.48.23	23,60	+1,42%	2.456	57.961,60
16.45.50	23,59	+1,38%	184	4.340,56
16.45.39	23,58	+1,33%	500	11.790,00
16.45.36	23,59	+1,38%	4.269	100.705,71
16.45.30	23,57	+1,29%	1.833	43.203,81
16.45.30	23,58	+1,33%	1.022	24.098,76
16.42.11	23,58	+1,33%	833	19.642,14
16.42.05	23,57	+1,29%	1.831	43.156,67
16.41.51	23,58	+1,33%	169	3.985,02
16.41.26	23,59	+1,38%	777	18.329,43
16.40.43	23,58	+1,33%	1.471	34.686,18
16.40.28	23,59	+1,38%	2.178	51.379,02
16.38.42	23,60	+1,42%	381	8.991,60
16.37.20	23,60	+1,42%	1.625	38.350,00
16.37.20	23,59	+1,38%	2.154	50.812,86
16.36.55	23,59	+1,38%	2.280	53.785,20
16.36.48	23,58	+1,33%	1.621	38.223,18
16.36.48	23,59	+1,38%	2.770	65.344,30
16.36.16	23,58	+1,33%	1.138	26.834,04
16.36.10	23,56	+1,25%	1.508	35.528,48
16.36.10	23,57	+1,29%	1.393	32.833,01

Ora	Valore	Var.%	Volume	Controvalore
16.36.10	23,57	+1,29%	2.417	56.968,69
16.36.09	23,58	+1,33%	2.100	49.518,00
16.32.10	23,59	+1,38%	1.142	26.939,78
16.30.29	23,57	+1,29%	500	11.785,00
16.29.23	23,58	+1,33%	1.485	35.016,30
16.29.18	23,59	+1,38%	4.287	101.130,33
16.28.46	23,58	+1,33%	658	15.515,64
16.27.33	23,57	+1,29%	181	4.266,17
16.26.48	23,58	+1,33%	27	636,66
16.26.29	23,57	+1,29%	34	801,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide