Milano 17:35
48.176 +1,36%
Nasdaq 20:51
25.741 +1,41%
Dow Jones 20:51
48.471 +0,53%
Londra 17:35
10.609 +0,25%
Francoforte 17:35
24.044 +1,27%

Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

27,25
-0,07%

valuta in USD

Ultimo aggiornamento: 14/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
17.29.5227,25-0,07%1.190
17.29.4727,255-0,06%100
17.29.4727,245-0,09%197
17.29.4227,25-0,07%399
17.29.2827,24-0,11%323
17.29.2527,235-0,13%500
17.29.0027,23-0,15%482
17.28.5927,225-0,17%3
17.28.5627,225-0,17%775
17.28.5627,22-0,18%89
17.28.1427,215-0,20%122
17.28.1327,22-0,18%294
17.28.0727,215-0,20%1.062
17.28.0727,22-0,18%356
17.27.4427,225-0,17%460
17.27.4427,23-0,15%318
17.27.4127,225-0,17%437
17.27.3227,22-0,18%218
17.27.1227,21-0,22%306
17.27.0927,215-0,20%380
17.27.0727,205-0,24%319
17.27.0727,21-0,22%1.702
17.27.0627,205-0,24%619
17.27.0527,20-0,26%27
17.27.0527,205-0,24%691
17.27.0527,20-0,26%254
17.27.0527,205-0,24%946
17.26.5627,205-0,24%845
17.26.5627,20-0,26%17
17.26.3027,205-0,24%363
OraValoreVar.%Volume
17.26.3027,21-0,22%429
17.26.3027,215-0,20%215
17.26.3027,21-0,22%156
17.26.1927,22-0,18%992
17.26.0427,23-0,15%720
17.26.0327,225-0,17%380
17.25.5127,23-0,15%369
17.25.3627,235-0,13%88
17.25.2827,24-0,11%648
17.25.1027,245-0,09%220
17.24.2927,25-0,07%216
17.24.2227,24-0,11%511
17.24.2227,245-0,09%435
17.24.2227,25-0,07%362
17.24.2227,24-0,11%497
17.24.0727,245-0,09%206
17.24.0727,25-0,07%114
17.24.0727,24-0,11%562
17.24.0627,235-0,13%1.158
17.23.4427,23-0,15%204
17.23.3527,225-0,17%40
17.23.3327,22-0,18%150
17.23.2127,23-0,15%1.123
17.22.5327,22-0,18%177
17.22.5327,225-0,17%256
17.22.5327,22-0,18%110
17.22.5327,225-0,17%1.087
17.22.5327,22-0,18%258
17.22.5327,225-0,17%228
17.22.5327,23-0,15%141
OraValoreVar.%Volume
17.22.5327,225-0,17%131
17.22.3927,235-0,13%141
17.22.2327,245-0,09%525
17.22.1127,25-0,07%195
17.21.5927,25-0,07%647
17.21.5927,245-0,09%101
17.21.4927,255-0,06%186
17.21.4927,26-0,04%687
17.21.4227,265-0,02%594
17.21.2527,245-0,09%22
17.21.2527,25-0,07%2.008
17.21.2527,255-0,06%1.062
17.21.2327,245-0,09%10
17.21.2327,25-0,07%390
17.21.0927,245-0,09%606
17.21.0727,25-0,07%206
17.21.0327,24-0,11%1.175
17.21.0227,235-0,13%249
17.20.4227,23-0,15%611
17.20.4227,235-0,13%915
17.20.4227,23-0,15%392
17.20.4227,225-0,17%31
17.20.2527,22-0,18%151
17.20.1527,225-0,17%622
17.20.0527,22-0,18%1.798
17.19.5127,215-0,20%190
17.19.2527,21-0,22%12
17.19.2527,215-0,20%494
17.19.2527,22-0,18%215
17.19.1327,215-0,20%183
OraValoreVar.%Volume
17.18.5427,21-0,22%819
17.18.3827,205-0,24%454
17.18.1627,21-0,22%1.726
17.17.5227,205-0,24%377
17.17.3727,21-0,22%461
17.17.1727,20-0,26%548
17.17.1327,195-0,28%404
17.16.5927,19-0,29%1.944
17.16.5527,185-0,31%738
17.16.5027,175-0,35%37

(*) I dati sono limitati agli ultimi 100 contratti.

```