Milano 11:23
46.631 +0,26%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11:23
10.493 +0,20%
Francoforte 11:23
25.187 +1,33%

Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

20,24
-1,08%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 11.24
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
11.24.0620,23-1,12%161
11.24.0620,24-1,08%937
11.23.5820,24-1,08%447
11.23.5520,25-1,03%465
11.23.5420,23-1,12%689
11.23.4920,23-1,12%323
11.23.4920,24-1,08%2.806
11.23.4920,24-1,08%1.984
11.23.4520,25-1,03%2.265
11.23.4220,26-0,98%2.458
11.23.4220,25-1,03%1.763
11.22.5620,24-1,08%514
11.22.1720,23-1,12%1.034
11.21.5620,22-1,17%333
11.21.2920,21-1,22%208
11.21.2820,22-1,17%2.324
11.20.1820,21-1,22%9
11.17.3520,22-1,17%183
11.17.3520,23-1,12%50
11.17.2920,24-1,08%450
11.14.2320,25-1,03%980
11.13.4120,25-1,03%241
11.13.4120,24-1,08%113
11.13.2920,26-0,98%2.093
11.10.1920,25-1,03%387
11.09.1720,26-0,98%822
11.04.4420,25-1,03%1.560
11.02.5220,24-1,08%93
11.02.5220,23-1,12%180
11.02.0720,25-1,03%817
OraValoreVar.%Volume
11.02.0620,26-0,98%313
11.01.2220,24-1,08%110
11.01.0920,25-1,03%712
11.00.3220,24-1,08%697
11.00.3020,23-1,12%231
10.56.5620,22-1,17%1.145
10.54.1620,21-1,22%182
10.54.0720,22-1,17%757
10.54.0720,21-1,22%144
10.54.0720,20-1,27%118
10.53.5120,22-1,17%129
10.53.3820,23-1,12%809
10.53.1220,25-1,03%1.160
10.52.5220,26-0,98%1.298
10.52.3520,27-0,93%1.068
10.52.2020,28-0,88%539
10.51.2620,27-0,93%91
10.51.1120,27-0,93%171
10.51.1120,28-0,88%124
10.50.2620,28-0,88%181
10.49.4720,28-0,88%108
10.49.4720,27-0,93%112
10.47.3620,29-0,83%137
10.46.2820,28-0,88%99
10.45.0120,30-0,78%1.523
10.44.3720,29-0,83%51
10.44.0320,28-0,88%1.110
10.43.5620,27-0,93%333
10.43.4620,28-0,88%69
10.43.3120,29-0,83%225
OraValoreVar.%Volume
10.42.5820,30-0,78%203
10.42.5620,31-0,73%678
10.42.5620,32-0,68%538
10.42.3320,31-0,73%640
10.42.1920,30-0,78%121
10.42.1920,31-0,73%97
10.42.0820,30-0,78%146
10.36.1520,31-0,73%881
10.35.3220,33-0,64%464
10.33.3520,32-0,68%1.062
10.33.3020,33-0,64%2.053
10.31.5420,34-0,59%285
10.30.5820,33-0,64%879
10.30.1620,34-0,59%436
10.26.3520,33-0,64%1.128
10.25.2720,34-0,59%669
10.24.4920,33-0,64%657
10.24.1620,32-0,68%42
10.24.1620,33-0,64%1.664
10.21.2920,32-0,68%129
10.21.2020,33-0,64%715
10.19.4120,31-0,73%1
10.18.2620,32-0,68%5.232
10.18.0720,33-0,64%1.029
10.18.0720,32-0,68%2.414
10.17.5720,33-0,64%309
10.17.5620,34-0,59%1.291
10.17.5620,33-0,64%775
10.17.5520,31-0,73%246
10.17.5520,32-0,68%2.225
OraValoreVar.%Volume
10.17.5520,30-0,78%3.102
10.17.5520,31-0,73%2.085
10.17.5520,32-0,68%3.235
10.16.1120,33-0,64%150
10.16.0520,34-0,59%781
10.14.4320,34-0,59%579
10.14.4320,33-0,64%107
10.14.3320,35-0,54%1.113
10.13.1420,34-0,59%139
10.11.5720,35-0,54%391

(*) I dati sono limitati agli ultimi 100 contratti.

```