Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

27,735
-1,26%

valuta in USD

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
17.29.4127,735-1,26%56
17.29.4027,73-1,28%700
17.29.4027,735-1,26%238
17.29.4027,725-1,30%732
17.29.3527,73-1,28%176
17.29.3527,725-1,30%245
17.29.2727,73-1,28%394
17.29.2727,725-1,30%40
17.29.2027,715-1,33%228
17.29.1827,71-1,35%496
17.28.5927,705-1,37%451
17.28.3827,715-1,33%146
17.28.3827,72-1,32%782
17.28.3827,725-1,30%100
17.28.2027,73-1,28%524
17.28.1127,725-1,30%211
17.28.1027,72-1,32%263
17.28.0427,715-1,33%203
17.28.0127,72-1,32%611
17.28.0127,715-1,33%759
17.27.3827,71-1,35%345
17.27.3527,715-1,33%200
17.27.2627,725-1,30%607
17.27.2627,72-1,32%38
17.27.2527,72-1,32%698
17.27.2527,735-1,26%146
17.27.1127,75-1,21%56
17.26.4427,755-1,19%175
17.26.4427,76-1,17%5.000
17.26.3827,765-1,16%178
OraValoreVar.%Volume
17.26.3527,76-1,17%457
17.26.3227,755-1,19%396
17.26.3227,76-1,17%318
17.26.2827,77-1,14%3.629
17.26.2827,765-1,16%1.017
17.26.2827,76-1,17%354
17.26.2627,755-1,19%572
17.26.2227,765-1,16%280
17.26.2127,76-1,17%103
17.26.1727,775-1,12%74
17.26.1627,765-1,16%225
17.26.1527,76-1,17%239
17.26.1127,765-1,16%203
17.26.1127,77-1,14%471
17.26.1127,765-1,16%203
17.26.1127,76-1,17%193
17.26.1127,765-1,16%103
17.26.1027,76-1,17%280
17.26.1027,765-1,16%280
17.26.0927,77-1,14%289
17.26.0627,765-1,16%453
17.26.0427,775-1,12%268
17.26.0127,78-1,10%847
17.26.0027,775-1,12%239
17.25.5227,785-1,09%389
17.25.3527,80-1,03%233
17.25.3027,81-1,00%40
17.25.3027,82-0,96%288
17.25.1427,825-0,94%185
17.25.1327,83-0,93%228
OraValoreVar.%Volume
17.25.0927,82-0,96%910
17.25.0927,815-0,98%187
17.25.0927,82-0,96%790
17.25.0927,825-0,94%275
17.25.0927,83-0,93%80
17.25.0927,84-0,89%87
17.25.0927,845-0,87%465
17.24.3927,85-0,85%3
17.24.3027,845-0,87%384
17.24.2327,84-0,89%263
17.24.0927,83-0,93%708
17.24.0327,84-0,89%886
17.24.0327,835-0,91%375
17.23.5827,835-0,91%2.296
17.23.5727,83-0,93%325
17.23.0227,825-0,94%38
17.22.5027,835-0,91%531
17.22.4027,83-0,93%786
17.22.2127,845-0,87%138
17.22.2127,85-0,85%426
17.22.2127,845-0,87%246
17.22.2127,85-0,85%332
17.22.2127,845-0,87%567
17.22.2127,84-0,89%184
17.22.2127,83-0,93%206
17.22.1727,84-0,89%45
17.22.1427,835-0,91%72
17.22.1127,84-0,89%207
17.21.4527,835-0,91%190
17.21.4427,84-0,89%190
OraValoreVar.%Volume
17.21.4427,845-0,87%248
17.21.4427,85-0,85%232
17.21.4427,855-0,84%150
17.21.3927,865-0,80%196
17.21.3227,86-0,82%515
17.21.3227,855-0,84%779
17.21.1627,865-0,80%379
17.21.1027,88-0,75%169
17.21.0327,89-0,71%85
17.21.0327,885-0,73%538

(*) I dati sono limitati agli ultimi 100 contratti.

```