Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

29,57
+7,55%

valuta in USD

Ultimo aggiornamento: 01/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.30.0029,57+7,55%5
17.29.5929,53+7,40%39
17.29.5429,54+7,44%146
17.29.5229,52+7,36%71
17.29.4929,53+7,40%9
17.29.4829,54+7,44%44
17.29.4729,51+7,33%20
17.29.4029,53+7,40%1
17.29.4029,55+7,47%757
17.29.4029,53+7,40%482
17.29.4029,52+7,36%464
17.29.4029,51+7,33%608
17.29.3929,50+7,29%469
17.29.3929,49+7,26%566
17.29.3929,47+7,18%1
17.29.3829,44+7,07%308
17.29.3829,47+7,18%465
17.29.3829,46+7,15%451
17.29.3829,45+7,11%476
17.29.3829,44+7,07%854
17.29.3829,43+7,04%1.329
17.29.3429,41+6,96%367
17.29.2829,44+7,07%37
17.29.2829,43+7,04%6
17.29.2829,42+7,00%2
17.29.2729,41+6,96%28
17.29.2629,42+7,00%11
17.29.2629,43+7,04%504
17.29.2529,42+7,00%11
17.29.2529,41+6,96%586
OraValoreVar.%Volume
17.29.2429,42+7,00%9
17.29.2429,41+6,96%1.196
17.29.1329,42+7,00%1.079
17.29.0729,38+6,86%178
17.29.0429,41+6,96%6
17.29.0329,40+6,93%21
17.29.0129,41+6,96%67
17.28.5129,42+7,00%370
17.28.3629,43+7,04%1.289
17.28.1729,42+7,00%538
17.28.1229,41+6,96%127
17.28.0029,43+7,04%211
17.28.0029,45+7,11%1
17.28.0029,47+7,18%30
17.28.0029,45+7,11%496
17.27.5729,44+7,07%92
17.27.5429,45+7,11%510
17.27.4829,44+7,07%141
17.27.4829,45+7,11%332
17.27.4729,44+7,07%55
17.27.2829,45+7,11%1.287
17.27.2629,46+7,15%405
17.27.1329,48+7,22%452
17.27.1229,50+7,29%282
17.27.1129,53+7,40%236
17.27.1129,51+7,33%1
17.27.1129,49+7,26%237
17.27.1129,50+7,29%4.858
17.27.1129,51+7,33%1.059
17.27.0229,52+7,36%21
OraValoreVar.%Volume
17.27.0229,53+7,40%1
17.27.0229,54+7,44%743
17.27.0229,56+7,51%261
17.27.0029,55+7,47%1.357
17.26.5929,57+7,55%235
17.26.5329,55+7,47%101
17.26.5229,56+7,51%9
17.26.3829,57+7,55%386
17.26.2729,56+7,51%271
17.26.2629,58+7,58%719
17.26.2429,56+7,51%254
17.26.1829,57+7,55%589
17.26.1829,58+7,58%579
17.26.1629,56+7,51%840
17.26.1329,57+7,55%2.526
17.26.0729,55+7,47%793
17.25.5229,55+7,47%53
17.25.5229,57+7,55%267
17.25.5129,56+7,51%36
17.25.5029,58+7,58%331
17.25.5029,57+7,55%90
17.25.4829,56+7,51%135
17.25.4829,57+7,55%219
17.25.4729,56+7,51%1.150
17.25.4729,57+7,55%1.950
17.25.3429,56+7,51%51
17.25.3329,57+7,55%10
17.25.3229,57+7,55%11
17.25.3229,58+7,58%1.133
17.25.3029,58+7,58%1.755
OraValoreVar.%Volume
17.25.2929,57+7,55%14
17.25.2829,59+7,62%30
17.25.2829,57+7,55%1
17.25.2729,59+7,62%1
17.25.2729,57+7,55%626
17.25.1529,60+7,66%71
17.25.1229,61+7,69%37
17.25.1229,60+7,66%335
17.25.1029,59+7,62%46
17.24.5329,60+7,66%173

(*) I dati sono limitati agli ultimi 100 contratti.

```