Milano 17:35
47.785 -0,25%
Nasdaq 22:00
26.937 +1,73%
Dow Jones 22:04
49.490 +0,69%
Londra 17:35
10.476 -0,21%
Francoforte 17:35
24.195 -0,31%

Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

29,5
+0,85%

valuta in USD

Ultimo aggiornamento: 22/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 22/04/2026*
OraValoreVar.%Volume
17.30.0029,50+0,85%2.093
17.29.5529,49+0,82%501
17.29.5429,48+0,79%4.663
17.29.3429,475+0,77%622
17.29.2429,47+0,75%398
17.29.1729,465+0,74%850
17.29.1729,46+0,72%218
17.29.1629,465+0,74%2.012
17.29.1529,46+0,72%632
17.29.1329,465+0,74%154
17.29.0729,46+0,72%412
17.29.0729,455+0,70%137
17.28.4329,45+0,68%257
17.28.4329,455+0,70%22
17.28.4329,46+0,72%1.323
17.28.4329,465+0,74%1
17.28.2929,46+0,72%185
17.28.2629,455+0,70%1.510
17.28.2529,45+0,68%267
17.28.2329,445+0,67%569
17.28.1929,45+0,68%180
17.28.1929,455+0,70%606
17.28.1929,455+0,70%72
17.28.1229,46+0,72%153
17.28.0429,465+0,74%1
17.28.0229,455+0,70%124
17.28.0229,45+0,68%738
17.28.0229,46+0,72%345
17.28.0129,46+0,72%1
17.27.5729,455+0,70%368
OraValoreVar.%Volume
17.27.3829,45+0,68%828
17.27.2529,445+0,67%1.112
17.27.1729,44+0,65%643
17.27.0229,435+0,63%143
17.26.5129,43+0,62%259
17.26.5129,435+0,63%456
17.26.4629,445+0,67%166
17.26.4629,455+0,70%627
17.26.3929,455+0,70%570
17.26.3929,46+0,72%222
17.26.3929,45+0,68%1.768
17.26.3929,445+0,67%2.317
17.26.3929,46+0,72%1.527
17.26.1829,45+0,68%959
17.26.1829,44+0,65%179
17.25.5329,465+0,74%782
17.25.5329,47+0,75%309
17.25.5129,475+0,77%625
17.25.5029,47+0,75%1.112
17.25.5029,465+0,74%807
17.25.4429,46+0,72%634
17.24.2229,465+0,74%331
17.24.1429,47+0,75%1.102
17.24.0429,465+0,74%119
17.24.0429,47+0,75%104
17.24.0429,465+0,74%15
17.23.2729,46+0,72%51
17.23.2429,455+0,70%664
17.23.2429,45+0,68%1
17.23.2229,44+0,65%185
OraValoreVar.%Volume
17.23.2229,445+0,67%1.772
17.23.2229,44+0,65%1.707
17.23.0629,445+0,67%4
17.22.5829,455+0,70%134
17.22.3529,46+0,72%473
17.21.2829,465+0,74%586
17.21.2829,46+0,72%302
17.21.2429,465+0,74%111
17.21.2429,47+0,75%271
17.21.2429,465+0,74%224
17.21.2429,47+0,75%805
17.21.2429,465+0,74%35
17.21.2329,47+0,75%345
17.21.2329,465+0,74%524
17.21.2329,46+0,72%291
17.21.1829,47+0,75%278
17.21.1829,48+0,79%122
17.21.0529,485+0,80%99
17.21.0529,49+0,82%38
17.21.0429,48+0,79%445
17.21.0429,475+0,77%746
17.21.0329,485+0,80%226
17.21.0029,49+0,82%390
17.21.0029,495+0,84%448
17.20.3129,505+0,87%1
17.20.3029,50+0,85%42
17.20.3029,505+0,87%459
17.20.1429,50+0,85%460
17.20.0829,495+0,84%83
17.20.0729,49+0,82%1.030
OraValoreVar.%Volume
17.20.0029,485+0,80%368
17.19.3829,475+0,77%172
17.19.1929,48+0,79%24
17.19.1129,485+0,80%355
17.18.4429,495+0,84%492
17.18.4329,49+0,82%1.153
17.18.4329,485+0,80%1.848
17.18.0529,48+0,79%240
17.18.0429,485+0,80%279
17.18.0429,49+0,82%2

(*) I dati sono limitati agli ultimi 100 contratti.

```