Milano 10:09
46.885 +0,81%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 10:09
10.524 +0,49%
Francoforte 10:09
25.156 +1,21%

Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

20,41
-0,24%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 10.10
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
10.10.1520,41-0,24%755
10.10.1320,40-0,29%436
10.07.2020,42-0,20%793
10.07.2020,41-0,24%107
10.06.4220,41-0,24%546
10.06.3520,40-0,29%1.240
10.06.2320,39-0,34%107
10.06.2120,41-0,24%1.749
10.03.4820,39-0,34%2.034
10.02.5120,40-0,29%368
10.02.4020,39-0,34%926
10.02.0620,38-0,39%807
10.01.4620,37-0,44%198
10.01.4620,38-0,39%1.128
10.01.2820,39-0,34%996
10.00.4620,39-0,34%3.625
10.00.4620,38-0,39%12
9.59.3520,40-0,29%753
9.59.2420,40-0,29%530
9.59.2420,39-0,34%871
9.59.2420,41-0,24%1.671
9.58.0020,38-0,39%87
9.57.3720,39-0,34%305
9.57.0020,38-0,39%23
9.55.5620,39-0,34%1.201
9.55.4620,39-0,34%751
9.55.4620,38-0,39%523
9.55.3720,38-0,39%5.125
9.55.3720,39-0,34%396
9.55.1620,39-0,34%538
OraValoreVar.%Volume
9.55.1620,38-0,39%396
9.51.3420,38-0,39%1.118
9.51.3020,37-0,44%1.106
9.51.2820,38-0,39%406
9.51.2820,39-0,34%150
9.51.2820,38-0,39%1.817
9.51.2820,39-0,34%2.346
9.50.1520,40-0,29%495
9.50.1520,39-0,34%396
9.50.1520,38-0,39%1.848
9.50.0320,38-0,39%549
9.50.0320,39-0,34%234
9.49.5620,37-0,44%1.984
9.49.2920,38-0,39%334
9.48.5620,37-0,44%586
9.48.5020,36-0,49%604
9.47.4320,37-0,44%3.450
9.44.5920,36-0,49%1.459
9.44.1920,37-0,44%1.595
9.43.1420,38-0,39%560
9.43.0520,39-0,34%1.903
9.41.0320,38-0,39%656
9.40.2120,37-0,44%394
9.38.5220,36-0,49%1.268
9.38.5220,35-0,54%667
9.38.3820,36-0,49%335
9.38.3720,35-0,54%298
9.38.3720,34-0,59%309
9.38.3720,33-0,64%721
9.37.2920,32-0,68%954
OraValoreVar.%Volume
9.37.2820,33-0,64%747
9.37.0120,34-0,59%215
9.36.1720,35-0,54%3.707
9.36.0620,34-0,59%340
9.36.0620,33-0,64%1.561
9.35.4520,32-0,68%1.179
9.35.3720,31-0,73%87
9.34.3420,30-0,78%299
9.34.0620,29-0,83%1.165
9.34.0620,30-0,78%665
9.34.0620,31-0,73%934
9.33.4920,31-0,73%1.027
9.33.4920,32-0,68%1.502
9.33.4920,32-0,68%307
9.33.2920,33-0,64%1.047
9.33.1920,34-0,59%2.289
9.33.0720,35-0,54%240
9.33.0720,36-0,49%1.318
9.33.0020,37-0,44%777
9.32.5720,38-0,39%891
9.32.5620,37-0,44%1.593
9.32.5620,36-0,49%2.422
9.32.5620,35-0,54%2.282
9.32.5620,34-0,59%289
9.32.5620,33-0,64%1.339
9.32.4520,32-0,68%971
9.32.2320,33-0,64%445
9.32.0220,34-0,59%390
9.31.4020,33-0,64%200
9.31.2620,34-0,59%691
OraValoreVar.%Volume
9.31.2220,33-0,64%605
9.31.1920,30-0,78%587
9.31.1920,29-0,83%1.905
9.30.3820,28-0,88%270
9.30.2320,29-0,83%179
9.29.4620,30-0,78%453
9.29.3520,31-0,73%250
9.29.3520,32-0,68%414
9.29.0620,33-0,64%403
9.28.4320,34-0,59%48

(*) I dati sono limitati agli ultimi 100 contratti.

```