Milano 12:21
47.863 -0,08%
Nasdaq 21-apr
26.479 0,00%
Dow Jones 21-apr
49.149 -0,59%
Londra 12:21
10.494 -0,04%
Francoforte 12:21
24.197 -0,30%

Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

29,005
-0,84%

valuta in USD

Ultimo aggiornamento: 22/04/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 22/04/2026*
OraValoreVar.%Volume
12.21.1929,005-0,84%1
12.18.3029,01-0,82%141
12.18.1428,995-0,87%179
12.17.4928,99-0,89%204
12.15.3729,005-0,84%214
12.15.3629,00-0,85%167
12.15.3628,99-0,89%333
12.15.3628,995-0,87%167
12.15.0829,00-0,85%332
12.15.0128,995-0,87%540
12.13.2728,99-0,89%114
12.12.2029,00-0,85%11
12.10.0329,005-0,84%15
12.09.5229,00-0,85%109
12.09.3529,015-0,80%2
12.07.0729,025-0,77%141
12.06.3629,02-0,79%1
12.05.4629,03-0,75%429
12.04.5529,025-0,77%79
12.03.0629,015-0,80%165
12.02.5329,025-0,77%234
12.02.5229,03-0,75%104
12.02.0229,045-0,70%83
12.01.0429,04-0,72%226
12.01.0129,035-0,74%165
11.59.4329,015-0,80%217
11.59.1829,01-0,82%3
11.59.1229,005-0,84%8
11.58.2328,995-0,87%151
11.57.4128,97-0,96%415
OraValoreVar.%Volume
11.57.4128,975-0,94%273
11.57.2828,965-0,97%156
11.56.0028,96-0,99%87
11.55.3928,965-0,97%38
11.54.3528,99-0,89%910
11.54.3528,995-0,87%280
11.54.2928,985-0,91%308
11.54.2928,98-0,92%62
11.54.2928,975-0,94%376
11.54.2928,98-0,92%15
11.54.1828,975-0,94%603
11.51.2929,00-0,85%38
11.47.0928,99-0,89%316
11.45.1229,005-0,84%153
11.43.2529,00-0,85%111
11.42.3429,005-0,84%141
11.42.1929,00-0,85%326
11.41.5628,995-0,87%370
11.41.5628,985-0,91%16
11.41.5628,99-0,89%102
11.41.2728,98-0,92%444
11.40.2128,985-0,91%439
11.39.1129,00-0,85%391
11.38.4428,995-0,87%192
11.38.0229,00-0,85%155
11.35.4329,01-0,82%248
11.35.3029,01-0,82%2
11.35.3029,005-0,84%28
11.33.3329,02-0,79%8
11.32.2429,015-0,80%23
OraValoreVar.%Volume
11.31.5929,00-0,85%434
11.31.1028,995-0,87%150
11.30.4029,015-0,80%139
11.30.0629,01-0,82%142
11.30.0629,015-0,80%56
11.29.0729,03-0,75%404
11.28.3529,04-0,72%8
11.27.5529,035-0,74%14
11.26.5829,04-0,72%141
11.25.5729,055-0,67%1
11.25.4929,06-0,65%1
11.25.3329,055-0,67%9
11.23.0529,05-0,68%151
11.23.0129,055-0,67%276
11.21.2229,05-0,68%116
11.21.0329,045-0,70%378
11.20.4929,045-0,70%10
11.20.4929,05-0,68%162
11.19.1729,04-0,72%279
11.19.1329,035-0,74%384
11.17.4129,045-0,70%150
11.16.3629,05-0,68%141
11.15.5429,045-0,70%125
11.15.1229,065-0,63%178
11.14.0729,055-0,67%143
11.14.0129,06-0,65%541
11.13.5529,055-0,67%505
11.12.3429,05-0,68%141
11.12.1229,065-0,63%397
11.12.1229,055-0,67%309
OraValoreVar.%Volume
11.12.0229,055-0,67%166
11.12.0229,05-0,68%209
11.11.5229,04-0,72%489
11.11.5229,045-0,70%212
11.10.5029,05-0,68%281
11.10.5029,045-0,70%59
11.07.1129,045-0,70%50
11.05.1329,04-0,72%50
11.03.5129,055-0,67%118
11.01.5729,075-0,60%222

(*) I dati sono limitati agli ultimi 100 contratti.

```