Milano 17:35
49.398 -0,72%
Nasdaq 20:28
29.744 -0,69%
Dow Jones 20:28
52.072 +0,87%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

32,72
+4,40%

valuta in USD

Ultimo aggiornamento: 15/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
17.35.1032,72+4,40%1.627.257
17.30.0032,74+4,47%249
17.29.5832,73+4,44%162
17.29.5532,75+4,50%159
17.29.5232,74+4,47%365
17.29.0032,72+4,40%708
17.29.0032,73+4,44%290
17.29.0032,73+4,44%53
17.28.3232,72+4,40%1.339
17.26.3032,71+4,37%463
17.26.2432,72+4,40%135
17.26.2232,73+4,44%970
17.26.1332,71+4,37%96
17.25.5332,71+4,37%100
17.25.5332,73+4,44%168
17.25.5332,72+4,40%874
17.25.5332,71+4,37%287
17.25.5332,70+4,34%499
17.25.4532,70+4,34%650
17.25.4032,69+4,31%284
17.25.2632,68+4,28%421
17.25.0032,67+4,24%159
17.23.4032,66+4,21%536
17.23.0732,65+4,18%228
17.22.3032,64+4,15%276
17.21.4632,63+4,12%499
17.21.0032,64+4,15%639
17.21.0032,63+4,12%495
17.20.5232,62+4,08%811
17.20.5032,61+4,05%1.185
OraValoreVar.%Volume
17.20.4232,59+3,99%640
17.20.4232,58+3,96%268
17.20.4232,57+3,92%2.891
17.19.5832,56+3,89%254
17.19.5732,57+3,92%108
17.18.5432,58+3,96%68
17.18.5232,59+3,99%316
17.18.3232,60+4,02%2.824
17.18.1132,59+3,99%1.646
17.17.2132,60+4,02%482
17.17.0032,60+4,02%73
17.17.0032,59+3,99%2.204
17.16.3332,60+4,02%960
17.16.3332,61+4,05%3
17.16.0132,61+4,05%719
17.15.1532,60+4,02%1.641
17.15.0332,59+3,99%155
17.15.0232,60+4,02%2.412
17.13.0832,61+4,05%676
17.12.3432,62+4,08%822
17.11.3232,61+4,05%249
17.11.0332,62+4,08%1.146
17.10.4232,61+4,05%1.009
17.10.1332,60+4,02%156
17.10.1032,61+4,05%620
17.09.0732,60+4,02%766
17.08.5432,59+3,99%645
17.08.4732,58+3,96%449
17.08.4532,57+3,92%314
17.05.5632,56+3,89%42
OraValoreVar.%Volume
17.05.5032,55+3,86%227
17.05.5032,56+3,89%152
17.05.5032,55+3,86%2.291
17.05.5032,54+3,83%830
17.05.4732,53+3,80%1.050
17.05.4632,54+3,83%145
17.05.4232,55+3,86%237
17.05.1432,56+3,89%94
17.04.3532,57+3,92%1.509
17.04.1032,56+3,89%613
17.03.3632,57+3,92%56
17.03.1532,58+3,96%1.514
17.01.5232,59+3,99%197
17.01.4332,60+4,02%813
17.01.4332,61+4,05%309
17.01.0832,60+4,02%56
17.01.0332,61+4,05%312
17.00.2732,60+4,02%191
17.00.2332,61+4,05%340
17.00.1132,62+4,08%657
17.00.0032,61+4,05%801
16.59.5632,60+4,02%868
16.59.5632,59+3,99%207
16.59.4732,60+4,02%657
16.59.4432,59+3,99%46
16.59.0632,60+4,02%162
16.59.0132,59+3,99%312
16.58.5332,58+3,96%191
16.58.5132,59+3,99%259
16.58.4632,60+4,02%368
OraValoreVar.%Volume
16.58.4532,59+3,99%176
16.58.3832,58+3,96%561
16.58.3432,59+3,99%334
16.58.3232,60+4,02%1.866
16.58.3232,61+4,05%621
16.58.2332,62+4,08%77
16.58.2332,63+4,12%948
16.56.4132,62+4,08%222
16.56.2532,63+4,12%1.435
16.56.1932,61+4,05%185

(*) I dati sono limitati agli ultimi 100 contratti.

```