Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

30,08

-2,34%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	30,08	INV.	1.102.337	33.158.296,96
17.29.50	30,16	+0,27%	11	331,76
17.29.50	30,17	+0,30%	128	3.861,76
17.29.49	30,14	+0,20%	130	3.918,20
17.29.40	30,15	+0,23%	110	3.316,50
17.29.20	30,17	+0,30%	480	14.481,60
17.29.06	30,16	+0,27%	1	30,16
17.29.01	30,17	+0,30%	265	7.995,05
17.28.09	30,18	+0,33%	61	1.840,98
17.27.17	30,19	+0,37%	267	8.060,73
17.27.16	30,20	+0,40%	124	3.744,80
17.26.51	30,23	+0,50%	155	4.685,65
17.26.51	30,21	+0,43%	196	5.921,16
17.26.36	30,22	+0,47%	273	8.250,06
17.26.33	30,23	+0,50%	111	3.355,53
17.26.32	30,22	+0,47%	365	11.030,30
17.26.32	30,21	+0,43%	198	5.981,58
17.26.09	30,19	+0,37%	316	9.540,04
17.26.06	30,18	+0,33%	181	5.462,58
17.26.06	30,17	+0,30%	429	12.942,93
17.26.06	30,18	+0,33%	467	14.094,06
17.26.06	30,19	+0,37%	144	4.347,36
17.26.06	30,18	+0,33%	9.390	283.390,20
17.26.06	30,17	+0,30%	529	15.959,93
17.25.33	30,16	+0,27%	254	7.660,64
17.25.25	30,17	+0,30%	513	15.477,21
17.24.54	30,18	+0,33%	6	181,08
17.23.55	30,19	+0,37%	8	241,52
17.23.54	30,20	+0,40%	187	5.647,40
17.23.53	30,21	+0,43%	12	362,52

Ora	Valore	Var.%	Volume	Controvalore
17.23.53	30,22	+0,47%	66	1.994,52
17.22.59	30,21	+0,43%	267	8.066,07
17.22.07	30,21	+0,43%	91	2.749,11
17.22.07	30,20	+0,40%	149	4.499,80
17.20.50	30,20	+0,40%	1.161	35.062,20
17.20.09	30,20	+0,40%	332	10.026,40
17.20.09	30,21	+0,43%	149	4.501,29
17.20.04	30,19	+0,37%	173	5.222,87
17.20.04	30,20	+0,40%	206	6.221,20
17.20.04	30,19	+0,37%	1.277	38.552,63
17.20.04	30,18	+0,33%	730	22.031,40
17.18.09	30,18	+0,33%	759	22.906,62
17.18.09	30,17	+0,30%	163	4.917,71
17.18.08	30,16	+0,27%	119	3.589,04
17.18.07	30,17	+0,30%	451	13.606,67
17.17.00	30,18	+0,33%	722	21.789,96
17.16.56	30,19	+0,37%	80	2.415,20
17.16.56	30,20	+0,40%	64	1.932,80
17.14.49	30,22	+0,47%	459	13.870,98
17.14.30	30,25	+0,57%	15	453,75
17.13.21	30,26	+0,60%	580	17.550,80
17.12.59	30,24	+0,53%	43	1.300,32
17.12.55	30,23	+0,50%	149	4.504,27
17.12.43	30,25	+0,57%	158	4.779,50
17.12.43	30,24	+0,53%	79	2.388,96
17.12.32	30,27	+0,63%	430	13.016,10
17.12.32	30,26	+0,60%	149	4.508,74
17.12.09	30,25	+0,57%	212	6.413,00
17.12.01	30,23	+0,50%	167	5.048,41
17.11.05	30,22	+0,47%	498	15.049,56

Ora	Valore	Var.%	Volume	Controvalore
17.10.43	30,25	+0,57%	77	2.329,25
17.09.53	30,26	+0,60%	105	3.177,30
17.09.20	30,26	+0,60%	287	8.684,62
17.09.20	30,27	+0,63%	473	14.317,71
17.09.09	30,25	+0,57%	142	4.295,50
17.09.09	30,24	+0,53%	99	2.993,76
17.08.10	30,26	+0,60%	144	4.357,44
17.07.43	30,24	+0,53%	104	3.144,96
17.07.31	30,25	+0,57%	480	14.520,00
17.07.26	30,26	+0,60%	105	3.177,30
17.07.26	30,24	+0,53%	172	5.201,28
17.07.26	30,26	+0,60%	149	4.508,74
17.07.26	30,25	+0,57%	968	29.282,00
17.07.26	30,24	+0,53%	396	11.975,04
17.07.26	30,23	+0,50%	105	3.174,15
17.07.26	30,22	+0,47%	901	27.228,22
17.07.26	30,21	+0,43%	490	14.802,90
17.07.06	30,23	+0,50%	88	2.660,24
17.06.48	30,24	+0,53%	143	4.324,32
17.06.48	30,25	+0,57%	299	9.044,75
17.06.42	30,25	+0,57%	13	393,25
17.06.37	30,27	+0,63%	564	17.072,28
17.06.33	30,28	+0,66%	331	10.022,68
17.06.05	30,27	+0,63%	149	4.510,23
17.05.44	30,23	+0,50%	39	1.178,97
17.05.44	30,25	+0,57%	149	4.507,25
17.05.15	30,21	+0,43%	76	2.295,96
17.05.11	30,20	+0,40%	184	5.556,80
17.05.06	30,18	+0,33%	284	8.571,12
17.05.04	30,16	+0,27%	421	12.697,36

Ora	Valore	Var.%	Volume	Controvalore
17.05.04	30,17	+0,30%	147	4.434,99
17.05.02	30,18	+0,33%	39	1.177,02
17.04.43	30,16	+0,27%	274	8.263,84
17.04.42	30,15	+0,23%	104	3.135,60
17.04.42	30,14	+0,20%	726	21.881,64
17.04.42	30,13	+0,17%	419	12.624,47
17.04.21	30,14	+0,20%	953	28.723,42
17.03.27	30,15	+0,23%	74	2.231,10
17.03.26	30,14	+0,20%	120	3.616,80
17.03.26	30,15	+0,23%	116	3.497,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide