Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Compass Diversified Holdings

Mercato: NYSE

11,74
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2411,74-1,01%100
17.39.5411,745-0,97%200
17.39.5411,73-1,10%314
17.39.5411,725-1,14%100
17.39.3811,73-1,10%100
17.39.3711,74-1,01%507
17.38.0411,75-0,93%300
17.37.2611,7401-1,01%100
17.34.5511,745-0,97%100
17.33.0411,76-0,84%100
17.33.0411,75-0,93%100
17.32.4311,745-0,97%600
17.32.2111,76-0,84%300
17.32.2111,77-0,76%200
17.32.2111,76-0,84%100
17.32.2111,77-0,76%100
17.32.2111,76-0,84%100
17.32.2111,75-0,93%3.066
17.32.2111,75-0,93%100
17.28.2411,745-0,97%100
17.28.0511,74-1,01%100
17.27.1111,73-1,10%200
17.27.1011,735-1,05%500
17.26.4811,73-1,10%100
17.26.4811,74-1,01%400
17.26.0811,75-0,93%600
17.25.2911,76-0,84%732
17.25.0511,77-0,76%600
17.25.0011,78-0,67%432
17.25.0011,77-0,76%100
OraValoreVar.%Volume
17.25.0011,78-0,67%150
17.25.0011,77-0,76%200
17.25.0011,78-0,67%300
17.25.0011,77-0,76%500
17.25.0011,78-0,67%1.819
17.22.5311,75-0,93%100
17.20.5211,765-0,80%300
17.20.5111,75-0,93%1.827
17.17.0411,76-0,84%300
17.17.0411,77-0,76%200
17.15.2711,76-0,84%100
17.15.2111,775-0,72%100
17.15.0411,77-0,76%744
17.14.1011,75-0,93%100
17.03.4511,74-1,01%100
16.58.3511,74-1,01%200
16.58.3511,73-1,10%100
16.58.1611,77-0,76%100
16.58.1611,78-0,67%900
16.58.0311,78-0,67%109
16.56.0211,75-0,93%100
16.55.4011,755-0,89%100
16.55.2011,7605-0,84%135
16.54.3911,755-0,89%600
16.54.0211,74-1,01%400
16.53.4011,7075-1,29%260
16.50.3711,73-1,10%100
16.50.0211,72-1,18%100
16.50.0211,70-1,35%310
16.50.0211,72-1,18%102
OraValoreVar.%Volume
16.50.0211,71-1,26%210
16.50.0211,70-1,35%300
16.50.0211,72-1,18%291
16.50.0211,70-1,35%100
16.50.0211,71-1,26%100
16.50.0211,71-1,26%412
16.49.5411,785-0,63%100
16.45.3311,70-1,35%100
16.45.3311,80-0,51%100
16.41.3611,805-0,46%100
16.41.1711,81-0,42%113
16.39.5511,87+0,08%100
16.39.5311,805-0,46%2.000
16.33.2311,88+0,17%260
16.33.2311,87+0,08%100
16.33.2311,90+0,34%100
16.30.4411,795-0,55%100
16.30.4211,88+0,17%100
16.23.0811,91+0,42%100
16.23.0211,88+0,17%100
16.20.5011,795-0,55%100
16.20.2411,92+0,51%100
16.19.1711,8611+0,01%128
16.19.1611,9208+0,51%340
16.18.4611,82-0,34%100
16.18.4011,89+0,25%100
16.17.1611,82-0,34%200
16.16.2111,75-0,93%100
16.15.5511,82-0,34%100
16.13.3411,96+0,84%100
OraValoreVar.%Volume
16.09.3411,81-0,42%100
16.04.0111,795-0,55%100
16.03.5711,80-0,51%1.355
16.02.3711,89+0,25%100
16.02.3711,795-0,55%200
15.45.1211,795-0,55%100
15.43.2011,77-0,76%100
15.40.1211,89+0,25%100
15.37.0611,86INV.100
15.35.2711,8745+0,12%129

(*) I dati sono limitati agli ultimi 100 contratti.

```