Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Compass Pathways Plc Sponsored Adr

Mercato: NASDAQ - National

12,58
-0,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0112,595-0,43%200
21.59.5912,59-0,47%300
21.59.5912,60-0,40%289
21.59.5712,59-0,47%100
21.59.5712,595-0,43%500
21.59.5612,595-0,43%800
21.59.5512,59-0,47%100
21.59.5512,60-0,40%500
21.59.5312,59-0,47%678
21.59.5212,595-0,43%347
21.59.4812,59-0,47%125
21.59.4612,595-0,43%200
21.59.4612,59-0,47%452
21.59.4512,60-0,40%150
21.59.4512,595-0,43%200
21.59.4512,61-0,32%200
21.59.4512,60-0,40%100
21.59.4512,595-0,43%369
21.59.4512,60-0,40%100
21.59.4512,595-0,43%200
21.59.4512,60-0,40%550
21.59.4512,61-0,32%942
21.59.4512,60-0,40%3.855
21.59.4512,595-0,43%691
21.59.4312,60-0,40%100
21.59.4212,595-0,43%200
21.59.4112,60-0,40%797
21.59.3812,595-0,43%200
21.59.3812,60-0,40%334
21.59.2912,595-0,43%165
OraValoreVar.%Volume
21.59.2912,59-0,47%500
21.59.1212,585-0,51%200
21.59.1212,59-0,47%100
21.59.1212,585-0,51%100
21.59.1212,58-0,55%900
21.59.1112,59-0,47%149
21.59.0812,575-0,59%200
21.59.0712,58-0,55%2.105
21.59.0612,585-0,51%800
21.59.0412,5775-0,57%200
21.59.0412,575-0,59%100
21.59.0412,58-0,55%231
21.59.0412,585-0,51%200
21.59.0412,58-0,55%1.444
21.59.0412,57-0,63%1.881
21.59.0412,565-0,67%100
21.59.0212,56-0,71%100
21.59.0212,565-0,67%100
21.59.0112,56-0,71%1.200
21.59.0112,565-0,67%500
21.58.5812,56-0,71%100
21.58.5812,565-0,67%400
21.58.5612,56-0,71%861
21.58.5612,565-0,67%190
21.58.5612,56-0,71%100
21.58.5612,565-0,67%600
21.58.5512,57-0,63%200
21.58.5312,565-0,67%500
21.58.4812,56-0,71%333
21.58.4612,555-0,75%100
OraValoreVar.%Volume
21.58.4412,55-0,79%800
21.58.4312,555-0,75%500
21.58.3712,55-0,79%2.164
21.58.3712,545-0,83%100
21.58.3712,55-0,79%3.192
21.58.3612,56-0,71%250
21.58.3312,58-0,55%200
21.58.3312,56-0,71%100
21.58.3312,57-0,63%395
21.58.3312,575-0,59%105
21.58.3312,58-0,55%200
21.58.3312,575-0,59%100
21.58.3312,58-0,55%1.118
21.58.3312,565-0,67%100
21.58.3312,57-0,63%300
21.58.3312,565-0,67%100
21.58.3312,57-0,63%3.200
21.58.3312,565-0,67%400
21.58.3312,5625-0,69%100
21.58.3312,565-0,67%200
21.58.3312,57-0,63%188
21.58.3312,56-0,71%400
21.58.3212,55-0,79%782
21.58.3212,5425-0,85%200
21.58.3212,545-0,83%141
21.58.3212,54-0,87%525
21.58.3212,545-0,83%200
21.58.3212,54-0,87%100
21.58.3112,55-0,79%200
21.58.3112,545-0,83%200
OraValoreVar.%Volume
21.58.3112,55-0,79%2.131
21.58.2812,545-0,83%400
21.58.2712,54-0,87%1.588
21.58.1912,545-0,83%100
21.58.1712,55-0,79%800
21.58.1212,555-0,75%200
21.58.1212,55-0,79%500
21.58.1112,555-0,75%100
21.58.0812,55-0,79%100
21.58.0812,555-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```