Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Compass Pathways Plc Sponsored Adr

Mercato: NASDAQ - National

6,755
-2,67%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.596,755+0,22%500
21.59.596,75+0,15%1.573
21.59.576,745+0,07%100
21.59.576,75+0,15%578
21.59.546,745+0,07%400
21.59.496,75+0,15%700
21.59.496,745+0,07%100
21.59.496,75+0,15%300
21.59.496,745+0,07%500
21.59.496,75+0,15%1.181
21.59.496,745+0,07%1.300
21.59.496,75+0,15%662
21.59.496,7475+0,11%200
21.59.496,74INV.200
21.59.496,745+0,07%100
21.59.496,74INV.100
21.59.496,745+0,07%3.250
21.59.456,74INV.100
21.59.446,745+0,07%100
21.59.446,74INV.400
21.59.406,745+0,07%3.833
21.59.326,74INV.100
21.59.316,745+0,07%100
21.59.316,75+0,15%100
21.59.286,76+0,30%5.737
21.59.276,745+0,07%100
21.59.276,76+0,30%1.800
21.59.276,755+0,22%100
21.59.276,76+0,30%400
21.59.276,755+0,22%100
OraValoreVar.%Volume
21.59.276,76+0,30%1.500
21.59.276,755+0,22%1.100
21.59.276,75+0,15%290
21.59.276,745+0,07%400
21.59.276,75+0,15%2.100
21.59.276,745+0,07%400
21.59.276,74INV.300
21.59.276,745+0,07%200
21.59.276,755+0,22%200
21.59.276,74INV.100
21.59.276,755+0,22%1.000
21.59.096,735-0,07%300
21.59.066,74INV.8.266
21.59.056,735-0,07%600
21.59.056,72-0,30%200
21.59.056,715-0,37%200
21.59.056,735-0,07%500
21.59.056,725-0,22%1.400
21.59.056,73-0,15%575
21.59.056,72-0,30%200
21.59.056,715-0,37%775
21.59.056,72-0,30%132
21.59.056,715-0,37%150
21.59.056,72-0,30%1.736
21.59.056,715-0,37%200
21.59.056,72-0,30%1.955
21.59.056,715-0,37%3.700
21.59.056,71-0,45%200
21.58.556,715-0,37%700
21.58.546,71-0,45%2.317
OraValoreVar.%Volume
21.58.536,705-0,52%1.600
21.58.426,70-0,59%200
21.58.286,705-0,52%600
21.58.276,70-0,59%200
21.58.276,71-0,45%300
21.58.276,70-0,59%600
21.58.276,71-0,45%100
21.58.276,705-0,52%359
21.58.276,71-0,45%2.746
21.58.276,715-0,37%100
21.58.276,71-0,45%1.793
21.58.236,715-0,37%2.037
21.58.166,71-0,45%3.900
21.58.166,705-0,52%600
21.58.096,70-0,59%100
21.57.556,705-0,52%500
21.57.476,705-0,52%100
21.57.476,70-0,59%100
21.57.446,7001-0,59%174
21.57.216,70-0,59%447
21.57.166,705-0,52%100
21.57.166,70-0,59%955
21.57.166,705-0,52%600
21.57.116,70-0,59%200
21.57.116,695-0,67%174
21.57.116,70-0,59%1.049
21.57.066,695-0,67%300
21.57.056,69-0,74%1.400
21.56.576,695-0,67%200
21.56.566,70-0,59%4.201
OraValoreVar.%Volume
21.56.566,705-0,52%200
21.56.566,70-0,59%2.714
21.56.416,705-0,52%2.180
21.56.306,71-0,45%468
21.56.306,72-0,30%400
21.56.306,725-0,22%100
21.56.306,72-0,30%5.016
21.56.016,725-0,22%600
21.55.476,72-0,30%100
21.55.476,7201-0,30%159

(*) I dati sono limitati agli ultimi 100 contratti.

```