Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Compass Pathways Plc Sponsored Adr

Mercato: NASDAQ - National

9,91
+5,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,91INV.62.781
21.59.569,92+0,10%572
21.59.519,915+0,05%300
21.59.489,92+0,10%251
21.59.459,925+0,15%100
21.59.349,93+0,20%100
21.59.329,92+0,10%100
21.59.299,925+0,15%559
21.59.229,9297+0,20%502
21.59.189,93+0,20%5.219
21.59.179,9201+0,10%120
21.59.149,925+0,15%145
21.59.059,92+0,10%800
21.59.059,915+0,05%100
21.59.049,91INV.300
21.59.009,915+0,05%400
21.58.509,91INV.500
21.58.439,92+0,10%2.700
21.58.439,925+0,15%2.900
21.58.419,93+0,20%18.336
21.58.419,9304+0,21%400
21.58.419,935+0,25%100
21.58.409,93+0,20%912
21.58.359,94+0,30%100
21.58.349,935+0,25%542
21.58.349,93+0,20%11.466
21.58.289,925+0,15%116
21.58.269,9299+0,20%182
21.58.089,92+0,10%3.710
21.57.569,915+0,05%445
OraValoreVar.%Volume
21.57.559,92+0,10%600
21.57.549,915+0,05%100
21.57.549,92+0,10%400
21.57.549,915+0,05%200
21.57.549,92+0,10%2.102
21.57.549,915+0,05%100
21.57.549,92+0,10%1.473
21.57.549,915+0,05%300
21.57.549,92+0,10%1.790
21.57.469,9208+0,11%100
21.57.449,925+0,15%582
21.57.339,93+0,20%100
21.57.309,93+0,20%600
21.57.309,935+0,25%100
21.57.309,94+0,30%3.800
21.57.309,925+0,15%194
21.57.199,945+0,35%1.200
21.57.119,96+0,50%5.715
21.57.119,95+0,40%2.286
21.57.079,965+0,55%100
21.57.079,96+0,50%100
21.57.019,97+0,61%100
21.57.009,965+0,55%772
21.57.009,97+0,61%100
21.57.009,965+0,55%400
21.57.009,97+0,61%299
21.56.549,96+0,50%300
21.56.519,965+0,55%100
21.56.519,96+0,50%500
21.56.469,965+0,55%600
OraValoreVar.%Volume
21.56.379,96+0,50%700
21.56.319,955+0,45%100
21.56.229,96+0,50%200
21.56.089,955+0,45%200
21.56.069,95+0,40%4.413
21.56.059,94+0,30%500
21.56.039,945+0,35%300
21.56.029,95+0,40%1.109
21.56.009,955+0,45%100
21.55.599,95+0,40%2.920
21.55.589,9565+0,47%350
21.55.549,9508+0,41%100
21.55.539,955+0,45%939
21.55.519,95+0,40%1.054
21.55.519,94+0,30%1.023
21.55.519,935+0,25%100
21.55.519,94+0,30%300
21.55.519,935+0,25%200
21.55.519,94+0,30%3.230
21.55.489,935+0,25%100
21.55.479,94+0,30%153
21.55.399,935+0,25%500
21.55.389,93+0,20%100
21.55.389,935+0,25%600
21.55.339,94+0,30%100
21.55.299,935+0,25%100
21.55.299,94+0,30%1.172
21.55.299,945+0,35%100
21.55.299,94+0,30%300
21.55.299,945+0,35%300
OraValoreVar.%Volume
21.55.299,94+0,30%800
21.55.109,95+0,40%2.809
21.55.049,96+0,50%7.130
21.55.049,965+0,55%200
21.55.009,97+0,61%1.211
21.54.599,96+0,50%100
21.54.599,97+0,61%500
21.54.559,95+0,40%4.620
21.54.559,96+0,50%600
21.54.549,94+0,30%385

(*) I dati sono limitati agli ultimi 100 contratti.

```