Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Compass Pathways Plc Sponsored Adr

Mercato: NASDAQ - National

5,62
+7,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,62+7,66%93.488
20.59.555,63+7,85%1.045
20.59.525,635+7,95%200
20.59.525,63+7,85%313
20.59.485,635+7,95%200
20.59.485,63+7,85%1.735
20.59.475,625+7,76%400
20.59.475,63+7,85%477
20.59.255,625+7,76%1.300
20.59.145,62+7,66%5.550
20.59.135,615+7,57%1.744
20.59.045,62+7,66%1.211
20.59.015,625+7,76%200
20.59.005,62+7,66%822
20.59.005,625+7,76%700
20.59.005,62+7,66%1.200
20.58.555,615+7,57%663
20.58.485,61+7,47%1.600
20.58.465,60+7,28%9.499
20.58.355,595+7,18%575
20.58.215,60+7,28%100
20.58.215,595+7,18%500
20.58.215,60+7,28%100
20.58.215,595+7,18%362
20.58.215,60+7,28%900
20.58.215,595+7,18%100
20.58.215,60+7,28%4.089
20.58.215,595+7,18%225
20.58.185,5976+7,23%200
20.58.175,595+7,18%1.700
OraValoreVar.%Volume
20.58.155,60+7,28%4.308
20.58.155,605+7,38%651
20.58.155,60+7,28%596
20.58.155,605+7,38%200
20.58.155,60+7,28%947
20.58.155,605+7,38%100
20.58.135,61+7,47%900
20.58.105,605+7,38%3.300
20.57.565,61+7,47%200
20.57.195,605+7,38%1.627
20.57.025,60+7,28%1.200
20.57.025,605+7,38%400
20.57.025,60+7,28%4.660
20.57.025,595+7,18%200
20.57.025,60+7,28%900
20.57.025,595+7,18%200
20.57.025,60+7,28%700
20.57.025,595+7,18%100
20.57.025,60+7,28%100
20.57.025,595+7,18%100
20.57.025,60+7,28%1.454
20.57.025,595+7,18%200
20.57.025,60+7,28%800
20.57.025,595+7,18%200
20.57.025,60+7,28%200
20.57.025,595+7,18%100
20.57.025,60+7,28%300
20.57.025,595+7,18%400
20.57.025,60+7,28%1.241
20.57.025,595+7,18%200
OraValoreVar.%Volume
20.57.025,60+7,28%6.658
20.57.025,595+7,18%900
20.57.025,591+7,11%4.000
20.56.505,595+7,18%318
20.56.465,59+7,09%173
20.56.425,5972+7,23%602
20.56.335,591+7,11%200
20.56.105,59+7,09%3.000
20.55.455,595+7,18%5.400
20.55.415,591+7,11%1.500
20.55.075,595+7,18%679
20.54.555,60+7,28%225
20.54.405,595+7,18%500
20.54.405,59+7,09%8.785
20.54.405,59+7,09%1.483
20.54.255,585+6,99%447
20.54.215,5899+7,09%1.100
20.54.215,585+6,99%300
20.54.215,59+7,09%300
20.53.475,59+7,09%1.786
20.53.475,585+6,99%190
20.53.275,59+7,09%2.204
20.53.275,585+6,99%190
20.52.325,595+7,18%290
20.52.195,60+7,28%200
20.52.175,595+7,18%395
20.51.395,59+7,09%767
20.51.385,595+7,18%108
20.51.285,591+7,11%1.700
20.51.015,595+7,18%790
OraValoreVar.%Volume
20.50.585,5971+7,22%200
20.50.415,5999+7,28%378
20.50.265,595+7,18%400
20.50.155,59+7,09%800
20.50.155,595+7,18%100
20.50.155,60+7,28%271
20.50.155,59+7,09%5.840
20.50.115,585+6,99%100
20.50.075,59+7,09%330
20.49.505,585+6,99%567

(*) I dati sono limitati agli ultimi 100 contratti.

```