Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Compass Pathways Plc Sponsored Adr

Mercato: NASDAQ - National

13,06
-0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,06INV.156.603
21.59.5913,055-0,04%100
21.59.5913,0599INV.150
21.59.5913,06INV.965
21.59.5813,05-0,08%1.331
21.59.5313,06INV.300
21.59.5313,055-0,04%300
21.59.5313,06INV.3.748
21.59.5313,055-0,04%200
21.59.5113,06INV.100
21.59.5113,05-0,08%1.353
21.59.5013,04-0,15%294
21.59.4413,05-0,08%4.104
21.59.3713,055-0,04%1.101
21.59.3613,05-0,08%300
21.59.3613,055-0,04%200
21.59.3613,05-0,08%196
21.59.3613,055-0,04%150
21.59.3613,05-0,08%100
21.59.3613,055-0,04%1.495
21.59.3513,06INV.200
21.59.3513,055-0,04%560
21.59.3513,06INV.3.238
21.59.2513,07+0,08%3.124
21.59.2213,065+0,04%100
21.59.2213,07+0,08%300
21.59.2113,065+0,04%400
21.59.2113,07+0,08%100
21.59.2113,065+0,04%100
21.59.2113,07+0,08%300
OraValoreVar.%Volume
21.59.2113,06INV.339
21.59.1813,07+0,08%1.528
21.59.1013,075+0,11%196
21.59.1013,07+0,08%422
21.59.0713,08+0,15%2.504
21.58.5713,09+0,23%1.504
21.58.5113,095+0,27%200
21.58.5113,09+0,23%900
21.58.5013,095+0,27%100
21.58.5013,10+0,31%14.341
21.58.4613,105+0,34%634
21.58.4013,11+0,38%747
21.58.4013,105+0,34%3.025
21.58.2913,10+0,31%417
21.58.2613,105+0,34%100
21.58.2113,11+0,38%3.977
21.58.1613,115+0,42%110
21.58.1513,11+0,38%614
21.58.1213,12+0,46%100
21.58.1213,11+0,38%232
21.58.1013,12+0,46%3.380
21.58.1013,115+0,42%300
21.58.0613,11+0,38%800
21.58.0513,105+0,34%300
21.58.0513,11+0,38%12.872
21.58.0313,115+0,42%100
21.57.5713,11+0,38%1.747
21.57.5513,105+0,34%157
21.57.5313,11+0,38%3.908
21.57.4513,105+0,34%197
OraValoreVar.%Volume
21.57.3913,11+0,38%4.531
21.57.2513,105+0,34%2.271
21.57.2313,10+0,31%17.154
21.57.2313,09+0,23%285
21.57.2313,10+0,31%3.500
21.57.2313,09+0,23%7.076
21.57.2313,085+0,19%200
21.57.2313,08+0,15%667
21.57.2113,075+0,11%788
21.57.1913,08+0,15%1.267
21.57.1913,075+0,11%200
21.57.1913,07+0,08%1.000
21.57.1713,08+0,15%900
21.57.1613,09+0,23%100
21.57.1613,095+0,27%1.200
21.57.1613,10+0,31%700
21.57.1613,095+0,27%100
21.57.1613,10+0,31%800
21.57.1613,095+0,27%200
21.57.1613,09+0,23%200
21.57.1613,095+0,27%210
21.57.1613,10+0,31%8.032
21.57.1613,105+0,34%100
21.57.1613,10+0,31%1.000
21.57.1613,09+0,23%150
21.57.1613,10+0,31%2.913
21.57.1613,09+0,23%863
21.57.1613,085+0,19%100
21.57.1613,09+0,23%300
21.57.1613,085+0,19%700
OraValoreVar.%Volume
21.57.1613,08+0,15%200
21.57.1613,09+0,23%463
21.57.1613,08+0,15%125
21.57.1613,09+0,23%1.720
21.57.1613,08+0,15%600
21.57.1613,09+0,23%700
21.57.1613,085+0,19%150
21.57.1613,09+0,23%646
21.57.1613,085+0,19%150
21.57.1613,09+0,23%357

(*) I dati sono limitati agli ultimi 100 contratti.

```