Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Compass Pathways Plc Sponsored Adr

Mercato: NASDAQ - National

6,37
+2,58%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.006,37INV.164.200
21.59.586,36-0,16%2.063
21.59.456,365-0,08%425
21.59.396,36-0,16%300
21.59.396,355-0,24%100
21.59.396,36-0,16%2.240
21.59.396,355-0,24%400
21.59.396,36-0,16%5.295
21.59.306,35-0,31%425
21.59.126,37INV.900
21.59.126,365-0,08%700
21.59.106,365-0,08%200
21.59.106,37INV.625
21.59.106,365-0,08%200
21.59.106,3682-0,03%200
21.58.596,365-0,08%100
21.58.586,37INV.200
21.58.536,365-0,08%600
21.58.236,37INV.114
21.57.276,365-0,08%100
21.57.256,36-0,16%1.303
21.57.216,355-0,24%100
21.57.166,355-0,24%200
21.57.166,36-0,16%139
21.57.166,355-0,24%100
21.57.166,36-0,16%200
21.57.036,35-0,31%870
21.56.086,3581-0,19%126
21.55.236,355-0,24%820
21.55.086,38+0,16%523
OraValoreVar.%Volume
21.55.086,37INV.559
21.55.006,39+0,31%139
21.55.006,38+0,16%100
21.55.006,375+0,08%100
21.55.006,38+0,16%200
21.55.006,39+0,31%600
21.55.006,38+0,16%500
21.55.006,36-0,16%900
21.55.006,355-0,24%100
21.55.006,36-0,16%1.414
21.55.006,37INV.1.400
21.55.006,38+0,16%900
21.54.596,35-0,31%800
21.54.506,36-0,16%908
21.54.506,365-0,08%100
21.54.506,36-0,16%300
21.54.506,365-0,08%100
21.54.506,37INV.429
21.54.406,375+0,08%135
21.54.406,38+0,16%2.096
21.54.406,375+0,08%319
21.54.406,38+0,16%100
21.54.406,39+0,31%580
21.54.406,40+0,47%1.000
21.54.406,38+0,16%360
21.54.316,405+0,55%2.059
21.54.276,4099+0,63%130
21.53.286,409+0,61%114
21.53.136,405+0,55%104
21.53.096,40+0,47%100
OraValoreVar.%Volume
21.53.036,405+0,55%200
21.52.386,41+0,63%884
21.52.316,415+0,71%100
21.52.166,4187+0,76%792
21.52.116,42+0,78%1.365
21.51.486,425+0,86%100
21.51.396,4201+0,79%1.000
21.51.306,425+0,86%800
21.51.286,43+0,94%1.100
21.51.286,435+1,02%100
21.51.286,43+0,94%400
21.51.286,435+1,02%100
21.51.216,44+1,10%100
21.51.206,446+1,19%139
21.50.286,435+1,02%100
21.50.286,44+1,10%6.099
21.50.286,44+1,10%100
21.50.276,45+1,26%100
21.50.246,445+1,18%100
21.50.156,4413+1,12%1.000
21.50.106,435+1,02%100
21.50.106,44+1,10%100
21.50.106,435+1,02%200
21.50.106,44+1,10%100
21.50.106,435+1,02%300
21.50.106,44+1,10%100
21.50.106,435+1,02%200
21.50.106,44+1,10%100
21.50.106,435+1,02%871
21.50.106,44+1,10%575
OraValoreVar.%Volume
21.50.106,435+1,02%700
21.50.106,44+1,10%500
21.50.106,435+1,02%100
21.50.106,44+1,10%200
21.50.106,435+1,02%800
21.50.106,44+1,10%300
21.50.106,435+1,02%500
21.50.106,44+1,10%300
21.50.106,435+1,02%795
21.50.106,44+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```