Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Compass Pathways Plc Sponsored Adr

Mercato: NASDAQ - National

13,222
-2,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.2113,222-2,35%100
20.46.1213,23-2,29%200
20.45.3513,2399-2,22%300
20.45.2313,23-2,29%1.550
20.45.1313,225-2,33%250
20.44.4013,235-2,25%134
20.44.4013,23-2,29%2.300
20.44.4013,23-2,29%648
20.42.5513,235-2,25%100
20.42.4813,2381-2,23%350
20.42.2113,225-2,33%300
20.42.2113,23-2,29%600
20.41.1313,21-2,44%443
20.41.1313,215-2,40%100
20.41.1313,21-2,44%200
20.41.1313,22-2,36%100
20.39.5213,215-2,40%100
20.39.5213,22-2,36%1.459
20.39.4513,23-2,29%445
20.39.3813,22-2,36%200
20.38.3913,21-2,44%400
20.38.2413,21-2,44%100
20.38.2413,205-2,47%127
20.38.0613,205-2,47%100
20.38.0613,20-2,51%1.171
20.37.1913,19-2,58%600
20.37.1713,18-2,66%304
20.37.1613,175-2,70%100
20.37.0513,18-2,66%100
20.36.2913,19-2,58%400
OraValoreVar.%Volume
20.36.2713,185-2,62%200
20.36.2713,19-2,58%553
20.35.5013,20-2,51%1.290
20.34.4713,205-2,47%100
20.34.4613,21-2,44%200
20.34.4513,2011-2,50%100
20.34.4213,21-2,44%246
20.34.2313,205-2,47%200
20.34.0813,20-2,51%400
20.34.0313,19-2,58%1.400
20.34.0313,198-2,53%860
20.33.2013,185-2,62%200
20.33.2013,19-2,58%147
20.33.2013,185-2,62%100
20.33.2013,19-2,58%100
20.33.2013,19-2,58%736
20.32.5313,19-2,58%200
20.32.5313,20-2,51%100
20.32.5313,20-2,51%200
20.32.3913,19-2,58%375
20.32.1713,18-2,66%104
20.32.1513,19-2,58%500
20.32.0413,18-2,66%1.137
20.31.5713,19-2,58%426
20.31.5013,185-2,62%300
20.31.2613,185-2,62%100
20.31.2613,18-2,66%287
20.31.2613,185-2,62%100
20.31.2613,18-2,66%1.200
20.31.2613,18-2,66%100
OraValoreVar.%Volume
20.31.1813,19-2,58%100
20.31.1613,185-2,62%100
20.30.5513,19-2,58%100
20.30.5513,195-2,55%439
20.30.5013,1923-2,57%250
20.30.2013,195-2,55%200
20.29.4013,18-2,66%790
20.29.4013,175-2,70%200
20.29.4013,18-2,66%100
20.29.4013,175-2,70%100
20.29.4013,18-2,66%100
20.29.4013,1775-2,68%100
20.29.4013,175-2,70%300
20.29.4013,185-2,62%100
20.29.3913,17-2,73%600
20.29.3913,165-2,77%300
20.29.3913,17-2,73%652
20.29.2513,175-2,70%100
20.29.2513,1799-2,66%1.000
20.28.5313,17-2,73%629
20.28.5313,165-2,77%325
20.28.4513,17-2,73%200
20.28.4513,175-2,70%100
20.28.4513,17-2,73%100
20.28.4513,165-2,77%100
20.28.4513,17-2,73%300
20.28.4513,165-2,77%551
20.28.4513,17-2,73%1.600
20.28.4513,18-2,66%3.752
20.28.4513,17-2,73%1.600
OraValoreVar.%Volume
20.28.4513,165-2,77%100
20.28.4013,16-2,81%200
20.28.3913,18-2,66%175
20.28.3913,17-2,73%100
20.28.3913,1801-2,66%175
20.28.3913,17-2,73%100
20.28.3913,1801-2,66%306
20.28.3913,17-2,73%100
20.28.3913,18-2,66%100
20.28.3913,17-2,73%400

(*) I dati sono limitati agli ultimi 100 contratti.

```