Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Compass Pathways Plc Sponsored Adr

Mercato: NASDAQ - National

13,195
-2,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.1813,195-2,55%400
21.45.4713,20-2,51%975
21.45.4713,195-2,55%1.237
21.45.4613,19-2,58%1.046
21.45.4613,20-2,51%600
21.45.4213,2001-2,51%1.000
21.45.4113,205-2,47%120
21.45.2213,20-2,51%711
21.45.2013,195-2,55%700
21.45.1313,21-2,44%175
21.45.0313,20-2,51%567
21.44.5913,19-2,58%100
21.43.4413,20-2,51%1.000
21.43.1713,19-2,58%860
21.43.0413,20-2,51%500
21.42.5013,205-2,47%402
21.42.4613,20-2,51%3.089
21.41.4513,19-2,58%879
21.41.3413,185-2,62%400
21.41.3313,20-2,51%500
21.41.3313,19-2,58%400
21.41.3113,21-2,44%200
21.41.3113,22-2,36%200
21.41.3113,21-2,44%1.600
21.41.3113,22-2,36%517
21.41.1513,225-2,33%200
21.41.0813,22-2,36%100
21.39.3513,23-2,29%589
21.39.1313,235-2,25%230
21.39.0013,24-2,22%249
OraValoreVar.%Volume
21.39.0013,23-2,29%524
21.39.0013,22-2,36%119
21.39.0013,23-2,29%100
21.39.0013,22-2,36%1.146
21.39.0013,215-2,40%100
21.38.5513,20-2,51%113
21.38.2113,21-2,44%583
21.38.1813,215-2,40%117
21.38.1113,21-2,44%1.015
21.37.5913,205-2,47%906
21.37.5413,20-2,51%2.798
21.37.5413,205-2,47%400
21.36.4813,21-2,44%100
21.36.4613,205-2,47%413
21.36.3913,20-2,51%1.000
21.36.1813,195-2,55%1.100
21.36.1413,19-2,58%100
21.35.5213,19-2,58%1.977
21.35.5213,195-2,55%473
21.35.4613,185-2,62%100
21.35.4513,19-2,58%633
21.35.4513,1875-2,60%100
21.35.4513,19-2,58%300
21.35.4113,185-2,62%300
21.35.1913,19-2,58%100
21.35.1613,185-2,62%415
21.35.0513,18-2,66%1.616
21.35.0413,175-2,70%842
21.35.0213,18-2,66%1.200
21.34.4613,185-2,62%282
OraValoreVar.%Volume
21.34.0313,18-2,66%448
21.33.3113,185-2,62%152
21.33.3013,175-2,70%500
21.33.3013,18-2,66%900
21.33.3013,175-2,70%315
21.33.1813,18-2,66%200
21.33.1513,1714-2,72%850
21.33.0013,18-2,66%200
21.32.4913,19-2,58%200
21.32.3613,195-2,55%380
21.32.1613,20-2,51%100
21.32.1513,19-2,58%300
21.32.1513,195-2,55%100
21.32.1513,19-2,58%200
21.32.1513,185-2,62%200
21.32.1513,19-2,58%300
21.32.1513,185-2,62%200
21.32.1513,19-2,58%231
21.32.1513,185-2,62%600
21.32.1513,18-2,66%100
21.32.1513,20-2,51%249
21.32.1513,19-2,58%100
21.32.1513,205-2,47%394
21.32.1513,20-2,51%900
21.32.1513,21-2,44%405
21.32.0413,215-2,40%245
21.32.0413,22-2,36%1.412
21.31.5413,22-2,36%202
21.31.5413,23-2,29%360
21.31.5413,22-2,36%2.333
OraValoreVar.%Volume
21.31.5413,21-2,44%200
21.31.5413,215-2,40%214
21.31.5413,21-2,44%920
21.31.5413,22-2,36%1.293
21.31.5413,21-2,44%1.288
21.31.5413,205-2,47%100
21.31.5413,21-2,44%1.597
21.31.5413,225-2,33%295
21.30.1913,215-2,40%200
21.30.1213,21-2,44%128

(*) I dati sono limitati agli ultimi 100 contratti.

```