Milano 11:40
51.783 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:40
10.489 +0,27%
Francoforte 11:40
24.901 +0,65%

Compass Pathways Plc Sponsored Adr

Mercato: NASDAQ - National

12,58
-0,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0112,595+0,12%200
21.59.5912,59+0,08%300
21.59.5912,60+0,16%289
21.59.5712,59+0,08%100
21.59.5712,595+0,12%500
21.59.5612,595+0,12%800
21.59.5512,59+0,08%100
21.59.5512,60+0,16%500
21.59.5312,59+0,08%678
21.59.5212,595+0,12%347
21.59.4812,59+0,08%125
21.59.4612,595+0,12%200
21.59.4612,59+0,08%452
21.59.4512,60+0,16%150
21.59.4512,595+0,12%200
21.59.4512,61+0,24%200
21.59.4512,60+0,16%100
21.59.4512,595+0,12%369
21.59.4512,60+0,16%100
21.59.4512,595+0,12%200
21.59.4512,60+0,16%550
21.59.4512,61+0,24%942
21.59.4512,60+0,16%3.855
21.59.4512,595+0,12%691
21.59.4312,60+0,16%100
21.59.4212,595+0,12%200
21.59.4112,60+0,16%797
21.59.3812,595+0,12%200
21.59.3812,60+0,16%334
21.59.2912,595+0,12%165
OraValoreVar.%Volume
21.59.2912,59+0,08%500
21.59.1212,585+0,04%200
21.59.1212,59+0,08%100
21.59.1212,585+0,04%100
21.59.1212,58INV.900
21.59.1112,59+0,08%149
21.59.0812,575-0,04%200
21.59.0712,58INV.2.105
21.59.0612,585+0,04%800
21.59.0412,5775-0,02%200
21.59.0412,575-0,04%100
21.59.0412,58INV.231
21.59.0412,585+0,04%200
21.59.0412,58INV.1.444
21.59.0412,57-0,08%1.881
21.59.0412,565-0,12%100
21.59.0212,56-0,16%100
21.59.0212,565-0,12%100
21.59.0112,56-0,16%1.200
21.59.0112,565-0,12%500
21.58.5812,56-0,16%100
21.58.5812,565-0,12%400
21.58.5612,56-0,16%861
21.58.5612,565-0,12%190
21.58.5612,56-0,16%100
21.58.5612,565-0,12%600
21.58.5512,57-0,08%200
21.58.5312,565-0,12%500
21.58.4812,56-0,16%333
21.58.4612,555-0,20%100
OraValoreVar.%Volume
21.58.4412,55-0,24%800
21.58.4312,555-0,20%500
21.58.3712,55-0,24%2.164
21.58.3712,545-0,28%100
21.58.3712,55-0,24%3.192
21.58.3612,56-0,16%250
21.58.3312,58INV.200
21.58.3312,56-0,16%100
21.58.3312,57-0,08%395
21.58.3312,575-0,04%105
21.58.3312,58INV.200
21.58.3312,575-0,04%100
21.58.3312,58INV.1.118
21.58.3312,565-0,12%100
21.58.3312,57-0,08%300
21.58.3312,565-0,12%100
21.58.3312,57-0,08%3.200
21.58.3312,565-0,12%400
21.58.3312,5625-0,14%100
21.58.3312,565-0,12%200
21.58.3312,57-0,08%188
21.58.3312,56-0,16%400
21.58.3212,55-0,24%782
21.58.3212,5425-0,30%200
21.58.3212,545-0,28%141
21.58.3212,54-0,32%525
21.58.3212,545-0,28%200
21.58.3212,54-0,32%100
21.58.3112,55-0,24%200
21.58.3112,545-0,28%200
OraValoreVar.%Volume
21.58.3112,55-0,24%2.131
21.58.2812,545-0,28%400
21.58.2712,54-0,32%1.588
21.58.1912,545-0,28%100
21.58.1712,55-0,24%800
21.58.1212,555-0,20%200
21.58.1212,55-0,24%500
21.58.1112,555-0,20%100
21.58.0812,55-0,24%100
21.58.0812,555-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```