Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Compass Pathways Plc Sponsored Adr

Mercato: NASDAQ - National

13,59
+8,03%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5913,59+8,03%176
21.59.5713,585+7,99%110
21.59.5613,59+8,03%1.974
21.59.5513,595+8,07%200
21.59.5313,595+8,07%100
21.59.5313,59+8,03%235
21.59.5213,59+8,03%1.293
21.59.5113,58+7,95%100
21.59.5113,595+8,07%100
21.59.5113,59+8,03%100
21.59.5113,595+8,07%100
21.59.5113,59+8,03%100
21.59.5013,595+8,07%200
21.59.4913,60+8,11%600
21.59.4713,595+8,07%100
21.59.4713,60+8,11%1.808
21.59.4513,60+8,11%562
21.59.4513,595+8,07%100
21.59.4513,595+8,07%100
21.59.4313,60+8,11%591
21.59.4313,595+8,07%100
21.59.4113,60+8,11%600
21.59.4013,595+8,07%1.631
21.59.3913,59+8,03%1.315
21.59.3713,585+7,99%100
21.59.3713,59+8,03%653
21.59.3113,585+7,99%100
21.59.2313,60+8,11%680
21.59.2113,59+8,03%100
21.59.2113,5914+8,04%1.000
OraValoreVar.%Volume
21.59.1213,59+8,03%100
21.59.1113,60+8,11%500
21.59.1113,59+8,03%100
21.59.1113,60+8,11%100
21.59.1113,59+8,03%200
21.59.1113,60+8,11%100
21.59.1113,59+8,03%300
21.59.0713,58+7,95%497
21.59.0413,575+7,91%100
21.59.0313,585+7,99%100
21.59.0313,58+7,95%436
21.59.0213,58+7,95%100
21.59.0213,585+7,99%200
21.59.0213,58+7,95%717
21.59.0213,575+7,91%100
21.59.0213,58+7,95%4.037
21.59.0213,575+7,91%200
21.59.0213,58+7,95%100
21.59.0213,575+7,91%1.318
21.59.0113,57+7,87%926
21.59.0113,565+7,83%100
21.59.0113,56+7,79%2.363
21.59.0013,555+7,75%200
21.58.5413,55+7,71%100
21.58.5413,56+7,79%200
21.58.5413,555+7,75%100
21.58.5213,56+7,79%332
21.58.5013,555+7,75%200
21.58.4913,56+7,79%3.425
21.58.4413,55+7,71%100
OraValoreVar.%Volume
21.58.4413,56+7,79%300
21.58.3513,5675+7,85%221
21.58.3513,56+7,79%1.160
21.58.3413,57+7,87%715
21.58.3213,55+7,71%960
21.58.3213,555+7,75%100
21.58.3213,56+7,79%100
21.58.3213,55+7,71%200
21.58.3213,555+7,75%100
21.58.3213,55+7,71%1.279
21.58.2913,54+7,63%100
21.58.2813,545+7,67%100
21.58.2713,55+7,71%636
21.58.2313,545+7,67%100
21.58.2013,55+7,71%400
21.58.2013,555+7,75%100
21.58.1913,55+7,71%2.790
21.58.1913,545+7,67%200
21.58.1413,54+7,63%128
21.58.1313,545+7,67%862
21.58.0913,54+7,63%143
21.58.0913,545+7,67%516
21.58.0413,54+7,63%159
21.58.0413,545+7,67%171
21.58.0413,55+7,71%100
21.58.0313,555+7,75%340
21.57.5813,57+7,87%100
21.57.5813,56+7,79%400
21.57.5813,57+7,87%1.637
21.57.5713,575+7,91%928
OraValoreVar.%Volume
21.57.5413,58+7,95%875
21.57.5313,59+8,03%125
21.57.5313,58+7,95%1.366
21.57.5013,575+7,91%100
21.57.4913,58+7,95%504
21.57.4813,575+7,91%100
21.57.4813,58+7,95%100
21.57.4513,5789+7,94%100
21.57.4313,58+7,95%453
21.57.4213,575+7,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```