Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Compass Pathways Plc Sponsored Adr

Mercato: NASDAQ - National

6,19
+8,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,19INV.31.349
21.59.456,185-0,08%787
21.59.356,19INV.300
21.59.236,20+0,16%1.905
21.59.206,21+0,32%2.329
21.59.176,215+0,40%100
21.59.176,22+0,48%100
21.59.176,215+0,40%210
21.59.176,22+0,48%100
21.59.076,2101+0,32%320
21.59.006,22+0,48%4.871
21.58.566,225+0,57%600
21.58.456,225+0,57%700
21.58.456,22+0,48%100
21.58.436,23+0,65%100
21.58.436,225+0,57%200
21.58.436,23+0,65%300
21.58.176,225+0,57%200
21.58.166,22+0,48%6.328
21.58.156,215+0,40%1.317
21.58.036,22+0,48%200
21.58.036,19INV.100
21.58.036,22+0,48%213
21.58.036,19INV.300
21.58.036,22+0,48%4.114
21.58.036,215+0,40%663
21.58.036,21+0,32%176
21.58.036,20+0,16%500
21.58.036,21+0,32%920
21.58.036,20+0,16%1.180
OraValoreVar.%Volume
21.58.036,195+0,08%100
21.58.036,20+0,16%720
21.58.036,19INV.6.569
21.58.036,185-0,08%637
21.57.556,19INV.2.646
21.57.556,195+0,08%100
21.57.536,19INV.872
21.57.536,195+0,08%100
21.57.536,19INV.100
21.57.536,195+0,08%300
21.57.466,19INV.2.045
21.57.386,195+0,08%200
21.57.356,20+0,16%200
21.57.356,19INV.200
21.57.346,195+0,08%100
21.57.346,19INV.198
21.57.336,20+0,16%400
21.57.336,19INV.100
21.57.336,185-0,08%100
21.57.336,19INV.6.423
21.57.336,185-0,08%300
21.57.336,19INV.200
21.57.326,18-0,16%105
21.57.326,185-0,08%162
21.57.306,19INV.100
21.57.306,185-0,08%128
21.57.186,18-0,16%100
21.57.136,185-0,08%298
21.57.046,19INV.4.645
21.57.006,195+0,08%200
OraValoreVar.%Volume
21.57.006,20+0,16%100
21.57.006,19INV.500
21.57.006,195+0,08%800
21.56.536,20+0,16%100
21.56.536,195+0,08%100
21.56.536,19INV.400
21.56.536,195+0,08%300
21.56.456,19INV.732
21.56.456,195+0,08%400
21.56.456,20+0,16%400
21.56.426,195+0,08%100
21.56.346,198+0,13%119
21.56.346,195+0,08%205
21.56.306,19INV.100
21.56.136,195+0,08%642
21.56.076,1999+0,16%148
21.56.076,20+0,16%2.817
21.56.066,2004+0,17%2.497
21.56.056,205+0,24%200
21.55.486,20+0,16%440
21.55.386,205+0,24%270
21.55.376,2065+0,27%100
21.55.336,205+0,24%200
21.55.336,21+0,32%600
21.55.336,205+0,24%100
21.55.336,21+0,32%3.886
21.55.276,215+0,40%100
21.55.266,2101+0,32%1.511
21.55.126,215+0,40%1.200
21.55.056,22+0,48%1.216
OraValoreVar.%Volume
21.55.006,2299+0,64%123
21.55.006,22+0,48%3.230
21.54.486,225+0,57%100
21.54.406,2299+0,64%101
21.54.396,225+0,57%110
21.54.336,228+0,61%133
21.54.336,225+0,57%880
21.54.006,23+0,65%2.062
21.53.586,235+0,73%200
21.53.476,23+0,65%600

(*) I dati sono limitati agli ultimi 100 contratti.

```